Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 36,780 USD +0,230 USD · +0,63 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,320 USD | 34,520 USD | 33,026 USD | 34,080 USD | 293.167 Stk. | |
34,900 USD | 34,900 USD | 34,140 USD | 34,260 USD | 247.492 Stk. | |
34,140 USD | 34,690 USD | 33,430 USD | 33,830 USD | 203.937 Stk. | |
33,270 USD | 34,190 USD | 31,470 USD | 33,320 USD | 265.550 Stk. | |
33,710 USD | 33,860 USD | 33,120 USD | 33,540 USD | 302.696 Stk. | |
33,450 USD | 34,210 USD | 33,450 USD | 33,470 USD | 257.048 Stk. | |
33,340 USD | 34,240 USD | 33,280 USD | 33,440 USD | 379.335 Stk. | |
33,140 USD | 33,810 USD | 32,460 USD | 32,680 USD | 879.030 Stk. | |
32,600 USD | 34,580 USD | 32,540 USD | 34,500 USD | 329.884 Stk. | |
34,280 USD | 35,000 USD | 33,570 USD | 33,760 USD | 380.351 Stk. | |
33,800 USD | 35,330 USD | 33,110 USD | 34,960 USD | 415.179 Stk. | |
34,900 USD | 35,530 USD | 34,490 USD | 35,010 USD | 346.621 Stk. | |
35,410 USD | 35,900 USD | 34,990 USD | 35,470 USD | 1.376.232 Stk. | |
35,350 USD | 36,330 USD | 34,940 USD | 36,290 USD | 466.271 Stk. | |
36,380 USD | 36,630 USD | 35,545 USD | 36,120 USD | 274.859 Stk. | |
36,110 USD | 36,370 USD | 35,400 USD | 35,800 USD | 116.957 Stk. | |
35,660 USD | 36,500 USD | 34,950 USD | 36,460 USD | 232.197 Stk. | |
36,970 USD | 37,340 USD | 36,130 USD | 36,420 USD | 356.349 Stk. | |
36,960 USD | 36,960 USD | 36,220 USD | 36,550 USD | 237.778 Stk. | |
36,450 USD | 36,875 USD | 36,160 USD | 36,780 USD | 252.791 Stk. |