Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,640 EUR +0,010 EUR · +0,61 % gestern, 15:57:18 · 0 Stk. | ||||||
1,640 EUR +0,010 EUR · +0,61 % heute, 11:00:30 · 12 Stk. | ||||||
Frankfurt verzögert | 1,640 EUR -0,010 EUR · -0,61 % gestern, 21:49:39 · 0 Stk. | |||||
London verzögert | 139,500 GBp +0,850 GBp · +0,61 % gestern, 17:35:06 · unbekannt | |||||
Tradegate Echtzeit | 1,650 EUR -0,010 EUR · -0,60 % gestern, 22:26:24 · unbekannt | |||||
München Echtzeit | 1,650 EUR +0,030 EUR · +1,85 % gestern, 17:26:02 · 800 Stk. | |||||
Nasdaq OTC verzögert | 1,703 USD -0,068 USD · -3,81 % gestern, 18:31:50 · 2.400 Stk. | |||||
LS Exchange Echtzeit | 1,630 EUR -0,020 EUR · -1,21 % gestern, 21:49:43 · unbekannt | |||||
gettex Echtzeit | 1,640 EUR -0,020 EUR · -1,20 % gestern, 21:44:21 · 0 Stk. | |||||
Berlin Echtzeit | 1,640 EUR -0,010 EUR · -0,61 % gestern, 21:52:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,630 EUR -0,010 EUR · -0,61 % gestern, 19:32:10 · 0 Stk. | |||||
Hamburg Echtzeit | 1,650 EUR +0,030 EUR · +1,85 % gestern, 08:00:35 · 0 Stk. | |||||
Hannover Echtzeit | 1,650 EUR +0,030 EUR · +1,85 % gestern, 08:00:35 · 0 Stk. | |||||
Quotrix Echtzeit | 1,670 EUR +0,030 EUR · +1,83 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,660 EUR +0,005 EUR · +0,30 % gestern, 17:30:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
131,750 GBp | 133,984 GBp | 130,950 GBp | 133,150 GBp | 14.152.998 Stk. | |
133,300 GBp | 133,300 GBp | 130,950 GBp | 132,050 GBp | 10.236.599 Stk. | |
131,100 GBp | 131,450 GBp | 129,400 GBp | 129,650 GBp | 14.628.539 Stk. | |
130,000 GBp | 130,625 GBp | 127,420 GBp | 128,000 GBp | 11.904.906 Stk. | |
128,250 GBp | 130,850 GBp | 127,950 GBp | 129,400 GBp | 19.034.075 Stk. | |
129,450 GBp | 135,150 GBp | 129,353 GBp | 135,000 GBp | 29.879.904 Stk. | |
135,550 GBp | 139,621 GBp | 134,950 GBp | 139,550 GBp | 35.435.380 Stk. | |
139,900 GBp | 143,000 GBp | 136,400 GBp | 138,650 GBp | 32.908.189 Stk. | |
139,250 GBp | 141,600 GBp | 139,250 GBp | 141,100 GBp | 22.000.486 Stk. | |
141,300 GBp | 142,200 GBp | 139,950 GBp | 141,250 GBp | 21.284.905 Stk. | |
141,550 GBp | 144,200 GBp | 141,550 GBp | 142,550 GBp | 20.973.883 Stk. | |
142,250 GBp | 142,950 GBp | 140,200 GBp | 141,600 GBp | 31.387.078 Stk. | |
142,050 GBp | 145,350 GBp | 142,050 GBp | 145,050 GBp | 19.853.277 Stk. | |
145,000 GBp | 145,329 GBp | 138,800 GBp | 139,950 GBp | 21.219.369 Stk. | |
139,850 GBp | 140,650 GBp | 138,150 GBp | 139,150 GBp | 16.244.335 Stk. | |
139,950 GBp | 141,553 GBp | 139,076 GBp | 140,200 GBp | 16.494.232 Stk. | |
140,800 GBp | 141,746 GBp | 139,600 GBp | 140,350 GBp | 17.505.374 Stk. | |
141,300 GBp | 143,300 GBp | 140,950 GBp | 141,300 GBp | 17.059.127 Stk. | |
139,800 GBp | 140,350 GBp | 136,150 GBp | 137,150 GBp | 19.380.251 Stk. | |
137,850 GBp | 139,550 GBp | 136,850 GBp | 138,050 GBp | 16.988.632 Stk. | |
138,100 GBp | 139,200 GBp | 137,400 GBp | 138,650 GBp | 12.446.356 Stk. | |
139,450 GBp | 140,467 GBp | 138,650 GBp | 139,500 GBp | 13.167.358 Stk. |