Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,200 EUR -0,400 EUR · -1,77 % gestern, 21:04:21 · 0 Stk. | ||||||
22,200 EUR +0,400 EUR · +1,83 % gestern, 22:00:28 · unbekannt | ||||||
Frankfurt verzögert | 22,000 EUR -0,800 EUR · -3,51 % gestern, 08:04:02 · 0 Stk. | |||||
NYSE verzögert | 24,370 USD +0,430 USD · +1,80 % gestern, 22:00:01 · unbekannt | |||||
Berlin Echtzeit | 22,200 EUR +0,200 EUR · +0,91 % gestern, 20:21:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,000 EUR +0,200 EUR · +0,92 % gestern, 19:31:32 · 0 Stk. | |||||
gettex Echtzeit | 22,400 EUR 0,000 EUR · 0,00 % gestern, 21:43:48 · 0 Stk. | |||||
Quotrix Echtzeit | 22,200 EUR -0,800 EUR · -3,48 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,200 EUR 0,000 EUR · 0,00 % gestern, 20:23:41 · unbekannt | |||||
LS Exchange Echtzeit | 22,200 EUR +0,400 EUR · +1,83 % gestern, 22:00:28 · unbekannt | |||||
Tradegate Echtzeit | 22,600 EUR +0,400 EUR · +1,80 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,730 USD | 26,730 USD | 26,000 USD | 26,140 USD | 175.833 Stk. | |
26,390 USD | 26,650 USD | 25,850 USD | 26,100 USD | 191.084 Stk. | |
26,130 USD | 26,270 USD | 25,490 USD | 25,610 USD | 190.919 Stk. | |
25,570 USD | 25,580 USD | 25,080 USD | 25,230 USD | 161.302 Stk. | |
25,220 USD | 25,480 USD | 25,030 USD | 25,480 USD | 218.916 Stk. | |
25,480 USD | 25,580 USD | 25,270 USD | 25,460 USD | 134.011 Stk. | |
25,530 USD | 25,740 USD | 25,030 USD | 25,070 USD | 121.364 Stk. | |
25,030 USD | 25,680 USD | 24,990 USD | 25,670 USD | 245.970 Stk. | |
25,800 USD | 25,850 USD | 25,450 USD | 25,790 USD | 190.423 Stk. | |
25,620 USD | 25,740 USD | 25,280 USD | 25,450 USD | 155.520 Stk. | |
25,400 USD | 25,850 USD | 25,230 USD | 25,430 USD | 148.761 Stk. | |
25,350 USD | 25,500 USD | 25,095 USD | 25,340 USD | 127.377 Stk. | |
25,380 USD | 25,620 USD | 25,120 USD | 25,270 USD | 379.576 Stk. | |
25,400 USD | 25,580 USD | 25,040 USD | 25,190 USD | 200.388 Stk. | |
25,090 USD | 25,160 USD | 24,832 USD | 24,920 USD | 208.053 Stk. | |
24,920 USD | 25,360 USD | 24,920 USD | 25,050 USD | 89.694 Stk. | |
24,960 USD | 25,020 USD | 24,340 USD | 24,460 USD | 205.347 Stk. | |
24,680 USD | 25,040 USD | 24,580 USD | 24,720 USD | 190.844 Stk. | |
24,730 USD | 24,810 USD | 23,920 USD | 23,940 USD | 162.432 Stk. | |
24,140 USD | 24,410 USD | 24,050 USD | 24,370 USD | 141.688 Stk. |