Aktie • Sonstige Konsumgüter
Alle Kurse zu BUNZL
- WKN
- A0ET3E
- ISIN
- GB00B0744B38
- Land
- Großbritannien 🇬🇧
- Ticker
- BNZL • BUZ1
- WKN
- A0ET3E
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B0744B38
- Ticker
- BNZL • BUZ1
•
3.160,000 GBp
+50,000 GBp+1,61 %
Geld
3.164,000 GBp
(1.232 Stk.)
Brief
3.166,000 GBp
(352 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 37,040 EUR +0,380 EUR · +1,04 % 10.07.2024, 15:34:13 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 37,500 EUR +0,720 EUR · +1,96 % 10.07.2024, 22:21:26 · unbekannt | |||||
Frankfurt verzögert | 37,740 EUR +0,940 EUR · +2,55 % 10.07.2024, 15:18:15 · 120 Stk. | |||||
London verzögert | 3.160,000 GBp +50,000 GBp · +1,61 % 10.07.2024, 17:35:03 · unbekannt | |||||
Nasdaq OTC verzögert | 38,070 USD +1,180 USD · +3,20 % 20.06.2024, 17:17:52 · 415 Stk. | |||||
Tradegate Echtzeit | 37,960 EUR +0,740 EUR · +1,99 % 10.07.2024, 22:26:34 · unbekannt | |||||
Berlin Echtzeit | 37,880 EUR +0,840 EUR · +2,27 % 10.07.2024, 21:33:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 37,420 EUR +0,620 EUR · +1,68 % 10.07.2024, 19:31:49 · 0 Stk. | |||||
gettex Echtzeit | 38,000 EUR +0,800 EUR · +2,15 % 10.07.2024, 21:43:32 · 0 Stk. | |||||
Hannover Echtzeit | 36,620 EUR -0,180 EUR · -0,49 % 10.07.2024, 08:09:34 · 0 Stk. | |||||
München Echtzeit | 36,920 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 37,160 EUR +0,060 EUR · +0,16 % 10.07.2024, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 37,820 EUR +0,800 EUR · +2,16 % 10.07.2024, 21:26:16 · unbekannt | |||||
LS Exchange Echtzeit | 37,500 EUR +0,080 EUR · +0,21 % 10.07.2024, 22:21:26 · unbekannt | |||||
Times & Sales
Historische Kurse zu BUNZL
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 2.928,000 GBp | 2.948,000 GBp | 2.920,000 GBp | 2.948,000 GBp | 427.053 Stk. | |
| 2.964,000 GBp | 2.966,000 GBp | 2.930,000 GBp | 2.958,000 GBp | 427.659 Stk. | |
| 2.970,000 GBp | 2.988,000 GBp | 2.960,000 GBp | 2.988,000 GBp | 414.193 Stk. | |
| 2.984,000 GBp | 3.000,000 GBp | 2.962,000 GBp | 2.970,000 GBp | 368.871 Stk. | |
| 2.974,000 GBp | 2.974,000 GBp | 2.918,000 GBp | 2.922,000 GBp | 573.805 Stk. | |
| 2.936,000 GBp | 2.938,000 GBp | 2.898,000 GBp | 2.898,000 GBp | 343.946 Stk. | |
| 2.916,000 GBp | 2.998,000 GBp | 2.912,000 GBp | 2.998,000 GBp | 882.908 Stk. | |
| 3.000,000 GBp | 3.016,000 GBp | 2.982,000 GBp | 3.006,000 GBp | 345.695 Stk. | |
| 3.010,000 GBp | 3.032,000 GBp | 2.992,000 GBp | 3.024,000 GBp | 408.343 Stk. | |
| 3.012,000 GBp | 3.028,000 GBp | 2.988,945 GBp | 3.014,000 GBp | 1.053.178 Stk. | |
| 3.014,000 GBp | 3.068,000 GBp | 3.003,603 GBp | 3.054,000 GBp | 558.756 Stk. | |
| 3.050,000 GBp | 3.056,000 GBp | 3.010,000 GBp | 3.018,000 GBp | 445.186 Stk. | |
| 3.022,000 GBp | 3.044,000 GBp | 3.016,000 GBp | 3.038,000 GBp | 690.617 Stk. | |
| 3.038,000 GBp | 3.102,000 GBp | 3.036,000 GBp | 3.070,000 GBp | 727.579 Stk. | |
| 3.074,000 GBp | 3.092,000 GBp | 2.986,007 GBp | 3.010,000 GBp | 708.277 Stk. | |
| 3.028,000 GBp | 3.042,000 GBp | 2.992,000 GBp | 2.992,000 GBp | 474.678 Stk. | |
| 2.978,000 GBp | 2.998,000 GBp | 2.960,000 GBp | 2.998,000 GBp | 639.225 Stk. | |
| 3.012,000 GBp | 3.044,000 GBp | 3.000,000 GBp | 3.032,000 GBp | 366.455 Stk. | |
| 3.086,000 GBp | 3.132,000 GBp | 3.078,000 GBp | 3.120,000 GBp | 703.867 Stk. | |
| 3.130,000 GBp | 3.148,000 GBp | 3.116,000 GBp | 3.148,000 GBp | 737.340 Stk. | |
| 3.136,000 GBp | 3.142,000 GBp | 3.114,000 GBp | 3.116,000 GBp | 524.485 Stk. | |
| 3.118,000 GBp | 3.140,000 GBp | 3.100,713 GBp | 3.110,000 GBp | 440.844 Stk. | |
| 3.120,000 GBp | 3.170,000 GBp | 3.120,000 GBp | 3.160,000 GBp | 560.032 Stk. |