Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 215,300 TRY -6,900 TRY · -3,11 % gestern, 17:08:00 · 5 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
268,750 TRY | 272,750 TRY | 265,000 TRY | 272,000 TRY | 158.543 Stk. | |
272,500 TRY | 277,750 TRY | 265,250 TRY | 275,750 TRY | 263.038 Stk. | |
276,000 TRY | 288,250 TRY | 276,000 TRY | 279,000 TRY | 236.470 Stk. | |
277,750 TRY | 284,000 TRY | 274,000 TRY | 280,000 TRY | 148.964 Stk. | |
281,250 TRY | 291,750 TRY | 281,250 TRY | 284,000 TRY | 244.879 Stk. | |
280,000 TRY | 280,000 TRY | 266,000 TRY | 267,750 TRY | 559.732 Stk. | |
268,000 TRY | 271,750 TRY | 252,250 TRY | 253,500 TRY | 184.495 Stk. | |
257,000 TRY | 269,000 TRY | 252,250 TRY | 254,500 TRY | 296.365 Stk. | |
256,500 TRY | 256,500 TRY | 243,400 TRY | 243,700 TRY | 179.184 Stk. | |
243,700 TRY | 247,800 TRY | 241,400 TRY | 244,600 TRY | 151.082 Stk. | |
244,600 TRY | 247,000 TRY | 239,900 TRY | 240,000 TRY | 150.121 Stk. | |
241,900 TRY | 245,000 TRY | 229,600 TRY | 231,600 TRY | 185.906 Stk. | |
231,600 TRY | 236,000 TRY | 226,300 TRY | 233,200 TRY | 117.637 Stk. | |
235,300 TRY | 246,000 TRY | 224,000 TRY | 226,900 TRY | 330.328 Stk. | |
226,900 TRY | 228,200 TRY | 220,200 TRY | 223,900 TRY | 155.239 Stk. | |
222,100 TRY | 225,800 TRY | 217,900 TRY | 218,900 TRY | 122.089 Stk. | |
219,300 TRY | 228,300 TRY | 217,300 TRY | 219,000 TRY | 191.408 Stk. | |
217,000 TRY | 223,900 TRY | 215,500 TRY | 222,200 TRY | 164.987 Stk. | |
225,800 TRY | 225,800 TRY | 212,200 TRY | 215,300 TRY | 193.188 Stk. |