Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 122,000 TRY -4,700 TRY · -3,71 % gestern, 17:09:55 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
128,000 TRY | 132,000 TRY | 126,600 TRY | 128,400 TRY | 190.609 Stk. | |
128,400 TRY | 131,500 TRY | 125,600 TRY | 128,800 TRY | 232.875 Stk. | |
128,800 TRY | 135,500 TRY | 128,800 TRY | 132,100 TRY | 217.288 Stk. | |
132,200 TRY | 136,100 TRY | 131,000 TRY | 135,200 TRY | 202.226 Stk. | |
135,200 TRY | 143,400 TRY | 135,200 TRY | 139,700 TRY | 215.338 Stk. | |
139,800 TRY | 140,300 TRY | 132,300 TRY | 133,800 TRY | 269.735 Stk. | |
133,800 TRY | 135,100 TRY | 128,400 TRY | 129,700 TRY | 212.766 Stk. | |
129,700 TRY | 136,200 TRY | 127,200 TRY | 130,200 TRY | 286.795 Stk. | |
133,000 TRY | 133,500 TRY | 126,000 TRY | 126,500 TRY | 128.643 Stk. | |
125,200 TRY | 129,600 TRY | 125,000 TRY | 128,300 TRY | 129.248 Stk. | |
128,300 TRY | 131,000 TRY | 126,800 TRY | 127,800 TRY | 133.227 Stk. | |
128,200 TRY | 129,400 TRY | 119,800 TRY | 120,800 TRY | 215.375 Stk. | |
120,800 TRY | 124,500 TRY | 117,800 TRY | 123,000 TRY | 102.927 Stk. | |
123,100 TRY | 128,000 TRY | 118,500 TRY | 120,600 TRY | 218.183 Stk. | |
122,400 TRY | 122,400 TRY | 117,100 TRY | 120,200 TRY | 143.083 Stk. | |
120,500 TRY | 121,700 TRY | 118,400 TRY | 120,700 TRY | 138.148 Stk. | |
122,000 TRY | 125,800 TRY | 120,200 TRY | 121,500 TRY | 198.844 Stk. | |
121,600 TRY | 126,800 TRY | 120,800 TRY | 126,700 TRY | 229.531 Stk. | |
126,600 TRY | 129,000 TRY | 121,100 TRY | 122,000 TRY | 200.364 Stk. |