Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 8,200 TRY -0,020 TRY · -0,24 % gestern, 17:09:43 · 3.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,980 TRY | 8,060 TRY | 7,930 TRY | 7,990 TRY | 6.354.189 Stk. | |
8,070 TRY | 8,070 TRY | 7,970 TRY | 8,040 TRY | 6.271.403 Stk. | |
8,080 TRY | 8,210 TRY | 8,080 TRY | 8,150 TRY | 9.903.006 Stk. | |
8,300 TRY | 8,300 TRY | 8,110 TRY | 8,170 TRY | 8.658.530 Stk. | |
8,220 TRY | 8,280 TRY | 8,190 TRY | 8,260 TRY | 6.519.065 Stk. | |
8,280 TRY | 8,620 TRY | 8,240 TRY | 8,600 TRY | 18.622.268 Stk. | |
8,800 TRY | 8,850 TRY | 8,440 TRY | 8,490 TRY | 14.994.160 Stk. | |
8,520 TRY | 8,520 TRY | 8,400 TRY | 8,440 TRY | 8.313.509 Stk. | |
8,440 TRY | 8,480 TRY | 8,150 TRY | 8,150 TRY | 10.875.127 Stk. | |
8,150 TRY | 8,340 TRY | 8,150 TRY | 8,340 TRY | 4.847.988 Stk. | |
8,350 TRY | 8,400 TRY | 8,270 TRY | 8,290 TRY | 6.546.906 Stk. | |
8,300 TRY | 8,350 TRY | 8,010 TRY | 8,030 TRY | 8.485.069 Stk. | |
8,020 TRY | 8,080 TRY | 7,880 TRY | 7,980 TRY | 18.780.815 Stk. | |
8,020 TRY | 8,060 TRY | 7,790 TRY | 7,920 TRY | 23.341.000 Stk. | |
7,980 TRY | 8,280 TRY | 7,880 TRY | 8,260 TRY | 22.627.128 Stk. | |
8,280 TRY | 8,410 TRY | 8,210 TRY | 8,250 TRY | 18.563.025 Stk. | |
8,280 TRY | 8,390 TRY | 8,270 TRY | 8,280 TRY | 18.075.983 Stk. | |
8,280 TRY | 8,300 TRY | 8,180 TRY | 8,220 TRY | 10.825.974 Stk. | |
8,260 TRY | 8,270 TRY | 8,120 TRY | 8,200 TRY | 10.232.482 Stk. |