AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu BV FINANCIAL INC. NEW

WKN
A3EBZU
Ticker
BVFL
ISIN
US05603E2081
• Nasdaq
12,150 USD
-0,110 USD-0,90 %
Geld
12,150 USD
(500 Stk.)
Brief
12,280 USD
(200 Stk.)
Marktkapitalisierung
127,80 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
12,150 USD
-0,110 USD · -0,90 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BV FINANCIAL INC. NEW

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,210 USD11,330 USD11,190 USD11,260 USD16.973 Stk.
11,325 USD11,500 USD11,280 USD11,280 USD13.574 Stk.
11,470 USD11,490 USD11,310 USD11,350 USD4.918 Stk.
11,425 USD11,438 USD11,360 USD11,360 USD3.710 Stk.
11,545 USD11,545 USD11,350 USD11,350 USD2.793 Stk.
11,430 USD11,430 USD11,360 USD11,380 USD6.529 Stk.
11,390 USD11,515 USD11,380 USD11,380 USD2.055 Stk.
11,400 USD11,500 USD11,390 USD11,500 USD12.948 Stk.
11,410 USD11,790 USD11,410 USD11,790 USD4.910 Stk.
11,670 USD11,810 USD11,670 USD11,790 USD3.606 Stk.
11,790 USD11,790 USD11,715 USD11,780 USD3.721 Stk.
11,660 USD11,890 USD11,654 USD11,890 USD8.972 Stk.
11,760 USD11,962 USD11,750 USD11,910 USD51.288 Stk.
11,847 USD11,946 USD11,847 USD11,946 USD3.929 Stk.
11,960 USD12,023 USD11,960 USD12,000 USD3.091 Stk.
12,040 USD12,120 USD12,000 USD12,120 USD3.720 Stk.
12,000 USD12,110 USD12,000 USD12,110 USD2.625 Stk.
12,140 USD12,150 USD12,020 USD12,040 USD10.198 Stk.
12,110 USD12,350 USD12,060 USD12,260 USD10.493 Stk.
12,250 USD12,350 USD12,130 USD12,150 USD4.970 Stk.
Werbung ausblenden