Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,250 USD -0,730 USD · -7,31 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,340 USD | 11,550 USD | 11,190 USD | 11,360 USD | 193.293 Stk. | |
11,585 USD | 11,820 USD | 11,290 USD | 11,580 USD | 193.276 Stk. | |
11,580 USD | 11,760 USD | 10,850 USD | 10,930 USD | 158.192 Stk. | |
10,830 USD | 11,000 USD | 10,615 USD | 10,960 USD | 86.813 Stk. | |
10,990 USD | 11,220 USD | 10,600 USD | 10,690 USD | 125.859 Stk. | |
10,570 USD | 10,950 USD | 10,335 USD | 10,570 USD | 140.959 Stk. | |
10,570 USD | 10,760 USD | 10,175 USD | 10,255 USD | 168.559 Stk. | |
10,230 USD | 10,540 USD | 10,020 USD | 10,500 USD | 116.515 Stk. | |
10,460 USD | 10,460 USD | 9,600 USD | 9,670 USD | 243.869 Stk. | |
9,600 USD | 9,700 USD | 9,280 USD | 9,320 USD | 231.660 Stk. | |
9,280 USD | 10,070 USD | 9,100 USD | 10,020 USD | 249.841 Stk. | |
9,750 USD | 10,190 USD | 9,460 USD | 9,750 USD | 341.764 Stk. | |
9,780 USD | 10,450 USD | 9,761 USD | 9,980 USD | 2.606.038 Stk. | |
9,840 USD | 10,120 USD | 9,280 USD | 9,500 USD | 320.873 Stk. | |
9,460 USD | 9,850 USD | 9,340 USD | 9,780 USD | 196.188 Stk. | |
9,740 USD | 10,160 USD | 9,709 USD | 9,860 USD | 156.934 Stk. | |
9,950 USD | 10,263 USD | 9,850 USD | 10,190 USD | 289.302 Stk. | |
10,300 USD | 10,650 USD | 10,120 USD | 10,310 USD | 473.672 Stk. | |
11,460 USD | 12,000 USD | 9,910 USD | 9,980 USD | 1.317.311 Stk. | |
9,980 USD | 10,160 USD | 8,850 USD | 9,250 USD | 489.009 Stk. |