Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,740 USD -0,220 USD · -5,56 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,680 USD | 5,380 USD | 3,640 USD | 4,620 USD | 96.582.259 Stk. | |
4,490 USD | 4,600 USD | 4,050 USD | 4,380 USD | 3.662.715 Stk. | |
4,340 USD | 4,680 USD | 3,830 USD | 4,020 USD | 2.111.716 Stk. | |
3,900 USD | 3,925 USD | 3,650 USD | 3,770 USD | 715.046 Stk. | |
3,670 USD | 4,140 USD | 3,590 USD | 4,010 USD | 763.554 Stk. | |
4,230 USD | 4,850 USD | 3,980 USD | 4,670 USD | 2.457.040 Stk. | |
4,620 USD | 5,500 USD | 4,280 USD | 5,270 USD | 2.252.183 Stk. | |
5,300 USD | 5,350 USD | 4,250 USD | 4,340 USD | 1.436.167 Stk. | |
4,340 USD | 4,340 USD | 3,620 USD | 3,970 USD | 1.437.159 Stk. | |
4,150 USD | 4,480 USD | 3,830 USD | 3,870 USD | 736.427 Stk. | |
3,910 USD | 3,920 USD | 3,320 USD | 3,410 USD | 1.044.416 Stk. | |
3,420 USD | 3,480 USD | 3,270 USD | 3,340 USD | 544.586 Stk. | |
3,330 USD | 3,600 USD | 3,290 USD | 3,590 USD | 1.257.955 Stk. | |
3,560 USD | 3,830 USD | 3,420 USD | 3,790 USD | 661.058 Stk. | |
3,810 USD | 3,810 USD | 3,670 USD | 3,730 USD | 342.916 Stk. | |
3,790 USD | 3,820 USD | 3,620 USD | 3,780 USD | 353.043 Stk. | |
3,810 USD | 3,820 USD | 3,520 USD | 3,780 USD | 540.874 Stk. | |
3,650 USD | 3,940 USD | 3,500 USD | 3,910 USD | 550.393 Stk. | |
3,840 USD | 4,310 USD | 3,720 USD | 3,960 USD | 960.613 Stk. | |
3,980 USD | 4,120 USD | 3,680 USD | 3,740 USD | 475.589 Stk. |