Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,550 CNY -0,250 CNY · -4,31 % gestern, 09:00:05 · 810.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,770 CNY | 5,790 CNY | 5,650 CNY | 5,650 CNY | 73.208.825 Stk. | |
5,650 CNY | 5,700 CNY | 5,550 CNY | 5,670 CNY | 76.645.095 Stk. | |
5,670 CNY | 5,700 CNY | 5,640 CNY | 5,660 CNY | 53.831.699 Stk. | |
5,660 CNY | 5,680 CNY | 5,590 CNY | 5,640 CNY | 54.892.669 Stk. | |
5,630 CNY | 5,670 CNY | 5,540 CNY | 5,550 CNY | 64.220.667 Stk. | |
5,560 CNY | 5,600 CNY | 5,480 CNY | 5,580 CNY | 51.787.020 Stk. | |
5,560 CNY | 5,660 CNY | 5,560 CNY | 5,610 CNY | 39.283.002 Stk. | |
5,630 CNY | 5,640 CNY | 5,570 CNY | 5,630 CNY | 41.683.663 Stk. | |
5,630 CNY | 5,650 CNY | 5,590 CNY | 5,640 CNY | 44.258.783 Stk. | |
5,630 CNY | 5,650 CNY | 5,560 CNY | 5,610 CNY | 56.295.024 Stk. | |
5,630 CNY | 5,690 CNY | 5,610 CNY | 5,660 CNY | 62.803.598 Stk. | |
5,660 CNY | 5,720 CNY | 5,650 CNY | 5,680 CNY | 44.662.270 Stk. | |
5,690 CNY | 5,830 CNY | 5,660 CNY | 5,790 CNY | 76.654.104 Stk. | |
5,810 CNY | 5,850 CNY | 5,760 CNY | 5,840 CNY | 60.033.228 Stk. | |
5,840 CNY | 5,900 CNY | 5,820 CNY | 5,870 CNY | 66.091.693 Stk. | |
5,880 CNY | 5,980 CNY | 5,880 CNY | 5,960 CNY | 103.842.189 Stk. | |
5,980 CNY | 6,010 CNY | 5,880 CNY | 5,940 CNY | 59.859.115 Stk. | |
5,930 CNY | 5,970 CNY | 5,900 CNY | 5,920 CNY | 60.941.276 Stk. | |
5,940 CNY | 5,980 CNY | 5,780 CNY | 5,790 CNY | 81.759.583 Stk. | |
5,800 CNY | 5,860 CNY | 5,760 CNY | 5,790 CNY | 70.133.555 Stk. | |
5,790 CNY | 5,830 CNY | 5,740 CNY | 5,800 CNY | 74.270.801 Stk. | |
5,510 CNY | 5,580 CNY | 5,500 CNY | 5,550 CNY | 95.839.967 Stk. |