Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
765,000 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 825,000 EUR -35,000 EUR · -4,07 % gestern, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 908,000 USD 0,000 USD · 0,00 % gestern, 22:15:00 · unbekannt | |||||
LS Exchange Echtzeit | 765,000 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
940,030 USD | 940,030 USD | 940,030 USD | 940,030 USD | 166 Stk. | |
940,030 USD | 940,030 USD | 940,030 USD | 940,030 USD | 0 Stk. | |
940,030 USD | 940,030 USD | 940,030 USD | 940,030 USD | 0 Stk. | |
925,000 USD | 925,000 USD | 925,000 USD | 925,000 USD | 76 Stk. | |
924,700 USD | 924,700 USD | 924,700 USD | 924,700 USD | 41 Stk. | |
929,920 USD | 948,800 USD | 929,920 USD | 948,800 USD | 93 Stk. | |
927,650 USD | 955,300 USD | 927,650 USD | 955,300 USD | 63 Stk. | |
905,250 USD | 942,120 USD | 895,000 USD | 942,120 USD | 392 Stk. | |
940,000 USD | 940,010 USD | 940,000 USD | 940,010 USD | 80 Stk. | |
936,950 USD | 936,950 USD | 936,950 USD | 936,950 USD | 76 Stk. | |
936,950 USD | 936,950 USD | 936,950 USD | 936,950 USD | 0 Stk. | |
936,950 USD | 936,950 USD | 936,950 USD | 936,950 USD | 0 Stk. | |
939,400 USD | 939,400 USD | 911,790 USD | 912,500 USD | 162 Stk. | |
939,870 USD | 939,870 USD | 939,870 USD | 939,870 USD | 290 Stk. | |
939,870 USD | 939,870 USD | 939,870 USD | 939,870 USD | 0 Stk. | |
939,870 USD | 939,870 USD | 939,870 USD | 939,870 USD | 0 Stk. | |
943,000 USD | 943,000 USD | 943,000 USD | 943,000 USD | 97 Stk. | |
943,000 USD | 943,000 USD | 943,000 USD | 943,000 USD | 0 Stk. | |
908,000 USD | 908,000 USD | 908,000 USD | 908,000 USD | 51 Stk. | |
908,000 USD | 908,000 USD | 908,000 USD | 908,000 USD | 0 Stk. |