Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,780 EUR -0,180 EUR · -3,63 % gestern, 21:04:25 · 0 Stk. | ||||||
Nasdaq verzögert | 5,680 USD -0,120 USD · -2,07 % gestern, 22:30:00 · unbekannt | |||||
Tradegate Echtzeit | 5,150 EUR -0,200 EUR · -3,74 % gestern, 22:26:59 · unbekannt | |||||
Berlin Echtzeit | 4,940 EUR -0,485 EUR · -8,94 % gestern, 20:08:22 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,290 USD | 8,675 USD | 8,050 USD | 8,400 USD | 22.203 Stk. | |
8,310 USD | 8,510 USD | 7,560 USD | 7,800 USD | 30.729 Stk. | |
7,130 USD | 7,790 USD | 6,390 USD | 6,660 USD | 20.676 Stk. | |
6,630 USD | 6,630 USD | 5,760 USD | 5,760 USD | 3.040 Stk. | |
5,740 USD | 5,740 USD | 5,300 USD | 5,475 USD | 9.189 Stk. | |
5,300 USD | 5,300 USD | 3,790 USD | 4,670 USD | 31.299 Stk. | |
4,750 USD | 5,460 USD | 4,750 USD | 5,010 USD | 15.266 Stk. | |
5,370 USD | 5,660 USD | 4,750 USD | 5,120 USD | 68.798 Stk. | |
5,200 USD | 5,740 USD | 4,460 USD | 5,740 USD | 74.468 Stk. | |
5,310 USD | 5,990 USD | 5,140 USD | 5,870 USD | 7.025 Stk. | |
5,500 USD | 6,090 USD | 5,500 USD | 5,760 USD | 16.258 Stk. | |
5,630 USD | 5,942 USD | 5,610 USD | 5,890 USD | 14.216 Stk. | |
5,710 USD | 6,270 USD | 5,271 USD | 6,200 USD | 18.924 Stk. | |
6,030 USD | 6,345 USD | 5,825 USD | 6,220 USD | 37.368 Stk. | |
5,930 USD | 6,180 USD | 5,600 USD | 5,600 USD | 1.296 Stk. | |
5,490 USD | 5,720 USD | 5,420 USD | 5,680 USD | 3.339 Stk. | |
5,550 USD | 6,280 USD | 5,300 USD | 5,660 USD | 19.943 Stk. | |
5,640 USD | 6,050 USD | 5,500 USD | 5,500 USD | 3.458 Stk. | |
5,710 USD | 6,000 USD | 5,600 USD | 5,800 USD | 17.848 Stk. | |
5,700 USD | 5,700 USD | 5,180 USD | 5,680 USD | 12.670 Stk. |