Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,032 USD -0,018 USD · -0,20 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,420 USD | 8,600 USD | 7,420 USD | 7,680 USD | 2.885 Stk. | |
8,270 USD | 8,776 USD | 7,690 USD | 7,700 USD | 9.998 Stk. | |
7,700 USD | 9,000 USD | 7,700 USD | 8,410 USD | 13.773 Stk. | |
8,920 USD | 9,000 USD | 8,210 USD | 8,980 USD | 5.873 Stk. | |
8,970 USD | 9,500 USD | 8,940 USD | 9,190 USD | 20.692 Stk. | |
8,810 USD | 9,200 USD | 8,710 USD | 9,200 USD | 3.819 Stk. | |
9,003 USD | 9,200 USD | 9,003 USD | 9,185 USD | 3.643 Stk. | |
9,200 USD | 9,465 USD | 8,740 USD | 9,010 USD | 9.790 Stk. | |
9,440 USD | 9,449 USD | 8,550 USD | 9,210 USD | 1.290 Stk. | |
9,210 USD | 9,450 USD | 9,210 USD | 9,226 USD | 3.440 Stk. | |
9,260 USD | 9,260 USD | 8,570 USD | 9,220 USD | 6.246 Stk. | |
9,220 USD | 9,220 USD | 9,220 USD | 9,220 USD | 487 Stk. | |
9,000 USD | 9,180 USD | 9,000 USD | 9,140 USD | 2.900 Stk. | |
9,200 USD | 9,200 USD | 9,000 USD | 9,150 USD | 9.422 Stk. | |
9,100 USD | 9,150 USD | 9,090 USD | 9,110 USD | 2.835 Stk. | |
8,940 USD | 9,200 USD | 8,500 USD | 9,200 USD | 8.610 Stk. | |
9,081 USD | 9,180 USD | 9,081 USD | 9,130 USD | 1.447 Stk. | |
9,130 USD | 9,150 USD | 8,760 USD | 9,140 USD | 2.460 Stk. | |
9,104 USD | 9,104 USD | 9,000 USD | 9,050 USD | 3.950 Stk. | |
9,000 USD | 9,040 USD | 8,970 USD | 9,032 USD | 1.687 Stk. |