Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,210 USD -0,140 USD · -3,22 % 10.07.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,710 USD | 10,130 USD | 9,210 USD | 9,390 USD | 41.957 Stk. | |
9,400 USD | 9,600 USD | 9,090 USD | 9,220 USD | 15.880 Stk. | |
9,400 USD | 9,610 USD | 7,210 USD | 7,720 USD | 154.625 Stk. | |
7,730 USD | 8,080 USD | 6,840 USD | 7,250 USD | 57.921 Stk. | |
7,550 USD | 7,550 USD | 6,030 USD | 6,560 USD | 178.148 Stk. | |
6,440 USD | 6,880 USD | 6,120 USD | 6,170 USD | 67.977 Stk. | |
6,300 USD | 6,615 USD | 5,860 USD | 5,980 USD | 339.543 Stk. | |
5,920 USD | 6,240 USD | 5,460 USD | 5,500 USD | 260.783 Stk. | |
5,530 USD | 5,530 USD | 4,770 USD | 4,770 USD | 256.740 Stk. | |
4,730 USD | 5,880 USD | 4,730 USD | 5,410 USD | 128.088 Stk. | |
5,090 USD | 5,440 USD | 4,420 USD | 4,430 USD | 318.087 Stk. | |
4,310 USD | 4,310 USD | 3,870 USD | 4,000 USD | 113.074 Stk. | |
4,000 USD | 4,660 USD | 3,900 USD | 4,540 USD | 136.471 Stk. | |
4,650 USD | 4,718 USD | 3,600 USD | 3,870 USD | 812.690 Stk. | |
3,810 USD | 4,190 USD | 3,750 USD | 4,190 USD | 81.946 Stk. | |
4,180 USD | 4,350 USD | 4,050 USD | 4,300 USD | 47.392 Stk. | |
4,330 USD | 4,360 USD | 4,050 USD | 4,240 USD | 32.844 Stk. | |
4,240 USD | 4,240 USD | 4,020 USD | 4,150 USD | 32.437 Stk. | |
4,170 USD | 4,500 USD | 3,990 USD | 4,470 USD | 46.874 Stk. | |
4,410 USD | 4,528 USD | 3,970 USD | 4,350 USD | 42.944 Stk. | |
4,270 USD | 4,310 USD | 4,060 USD | 4,210 USD | 36.975 Stk. |