AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Getränke / Tabak

Alle Kurse zu C&C Group

WKN
A0CA07
Land
Irland 🇮🇪
ISIN
IE00B010DT83
Ticker
CCR
• GCC
•
160,000 GBp
+2,600 GBp+1,65 %
Geld
159,600 GBp
(2.799 Stk.)
Brief
160,200 GBp
(17.130 Stk.)
Marktkapitalisierung
728,65 Mio. EUR
Dividendenrendite
3,19 %
KGV
–
Gewinn pro Aktie
0,14 EUR
Vola 30 Tage
34,29 %
theScreener Rating
Heute: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,850 EUR
-0,030 EUR · -1,60 %
gestern, 13:30:21 · 0 Stk.
Frankfurt
verzögert
1,780 EUR
-0,070 EUR · -3,78 %
gestern, 08:10:16 · 0 Stk.
London
verzögert
160,000 GBp
+2,600 GBp · +1,65 %
gestern, 17:35:10 · unbekannt
Nasdaq OTC
verzögert
2,150 USD
0,000 USD · 0,00 %
05.07.2024, 16:19:03 · 3.000 Stk.
Berlin
Echtzeit
1,890 EUR
+0,020 EUR · +1,07 %
gestern, 21:33:03 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu C&C Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
159,000 GBp160,000 GBp152,200 GBp154,000 GBp770.521 Stk.
154,800 GBp157,000 GBp153,200 GBp155,400 GBp884.304 Stk.
155,000 GBp157,000 GBp154,000 GBp154,000 GBp538.542 Stk.
154,000 GBp155,400 GBp153,000 GBp154,200 GBp1.684.591 Stk.
154,200 GBp158,400 GBp154,200 GBp157,800 GBp1.399.725 Stk.
160,000 GBp160,600 GBp158,200 GBp159,400 GBp2.546.850 Stk.
161,800 GBp162,000 GBp154,600 GBp154,600 GBp1.813.262 Stk.
154,600 GBp159,000 GBp154,600 GBp158,600 GBp1.012.958 Stk.
160,200 GBp161,800 GBp157,000 GBp159,000 GBp1.470.581 Stk.
160,000 GBp161,800 GBp160,000 GBp160,400 GBp1.084.550 Stk.
160,600 GBp162,200 GBp160,200 GBp160,400 GBp588.832 Stk.
161,000 GBp163,200 GBp158,600 GBp159,400 GBp533.000 Stk.
158,200 GBp159,600 GBp155,270 GBp159,600 GBp293.508 Stk.
155,400 GBp160,600 GBp155,400 GBp158,800 GBp309.594 Stk.
156,200 GBp160,400 GBp156,200 GBp156,800 GBp572.145 Stk.
155,400 GBp156,200 GBp154,000 GBp155,200 GBp572.392 Stk.
158,000 GBp159,200 GBp155,870 GBp159,000 GBp511.767 Stk.
161,000 GBp161,000 GBp158,288 GBp159,400 GBp534.113 Stk.
158,800 GBp163,000 GBp158,800 GBp159,200 GBp1.144.763 Stk.
157,600 GBp163,400 GBp157,600 GBp163,400 GBp934.558 Stk.
165,000 GBp165,000 GBp157,400 GBp157,400 GBp564.639 Stk.
158,200 GBp160,000 GBp157,593 GBp160,000 GBp373.714 Stk.
Werbung ausblenden