Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,000 USD 0,000 USD · 0,00 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,770 USD | 4,920 USD | 4,650 USD | 4,860 USD | 977.991 Stk. | |
5,040 USD | 5,140 USD | 4,910 USD | 4,960 USD | 1.418.423 Stk. | |
5,040 USD | 5,040 USD | 4,800 USD | 4,810 USD | 1.406.479 Stk. | |
4,770 USD | 4,800 USD | 4,375 USD | 4,380 USD | 1.493.671 Stk. | |
4,450 USD | 4,490 USD | 4,080 USD | 4,140 USD | 1.895.260 Stk. | |
4,100 USD | 4,100 USD | 3,910 USD | 4,080 USD | 1.294.348 Stk. | |
4,070 USD | 4,070 USD | 3,915 USD | 4,050 USD | 1.558.043 Stk. | |
4,070 USD | 4,360 USD | 4,060 USD | 4,240 USD | 8.877.014 Stk. | |
4,250 USD | 4,720 USD | 4,250 USD | 4,710 USD | 1.696.922 Stk. | |
4,660 USD | 4,790 USD | 4,610 USD | 4,710 USD | 1.396.586 Stk. | |
4,650 USD | 4,880 USD | 4,380 USD | 4,630 USD | 1.354.223 Stk. | |
4,610 USD | 4,710 USD | 4,520 USD | 4,620 USD | 1.011.403 Stk. | |
4,660 USD | 4,670 USD | 4,410 USD | 4,620 USD | 11.403.202 Stk. | |
4,660 USD | 4,870 USD | 4,552 USD | 4,850 USD | 1.414.148 Stk. | |
4,850 USD | 4,850 USD | 4,410 USD | 4,520 USD | 1.355.127 Stk. | |
4,480 USD | 4,840 USD | 4,480 USD | 4,550 USD | 1.005.734 Stk. | |
4,550 USD | 4,600 USD | 4,410 USD | 4,520 USD | 891.990 Stk. | |
4,610 USD | 4,690 USD | 4,355 USD | 4,430 USD | 1.384.361 Stk. | |
4,440 USD | 5,040 USD | 4,390 USD | 5,000 USD | 1.380.904 Stk. | |
5,030 USD | 5,074 USD | 4,900 USD | 5,000 USD | 1.359.587 Stk. |