AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu CAB PAY.HOLD.L. LS-,00033

WKN
A3EP8Y
Land
Großbritannien 🇬🇧
ISIN
GB00BMCYKB41
Ticker
CABP
• 2SY
•
124,400 GBp
-6,400 GBp-4,89 %
Geld
126,200 GBp
(1.002 Stk.)
Brief
127,200 GBp
(1.943 Stk.)
Marktkapitalisierung
373,85 Mio. EUR
Dividendenrendite
0,00 %
KGV
8,71
Gewinn pro Aktie
0,18 EUR
Vola 30 Tage
64,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,440 EUR
-0,080 EUR · -5,26 %
gestern, 15:34:12 · 0 Stk.
Frankfurt
verzögert
1,440 EUR
-0,080 EUR · -5,26 %
gestern, 09:47:18 · 120 Stk.
London
verzögert
124,400 GBp
-6,400 GBp · -4,89 %
gestern, 17:35:00 · unbekannt
Nasdaq OTC
verzögert
1,610 USD
+0,010 USD · +0,63 %
02.07.2024, 15:30:02 · 2.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CAB PAY.HOLD.L. LS-,00033

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
136,000 GBp136,000 GBp125,000 GBp127,200 GBp599.756 Stk.
133,200 GBp133,200 GBp125,199 GBp129,000 GBp370.950 Stk.
128,000 GBp128,760 GBp124,000 GBp127,200 GBp597.024 Stk.
126,000 GBp129,000 GBp121,355 GBp124,200 GBp250.800 Stk.
127,400 GBp128,800 GBp122,164 GBp123,600 GBp148.504 Stk.
120,200 GBp128,200 GBp120,200 GBp124,400 GBp119.927 Stk.
120,200 GBp127,332 GBp119,400 GBp120,600 GBp318.342 Stk.
123,800 GBp134,600 GBp119,858 GBp134,600 GBp454.443 Stk.
129,000 GBp138,020 GBp129,000 GBp136,200 GBp233.954 Stk.
135,000 GBp139,400 GBp129,200 GBp139,400 GBp257.546 Stk.
138,000 GBp151,694 GBp138,000 GBp145,400 GBp565.524 Stk.
145,600 GBp147,000 GBp136,000 GBp140,600 GBp452.497 Stk.
140,200 GBp146,176 GBp130,550 GBp130,800 GBp374.659 Stk.
138,200 GBp138,200 GBp128,000 GBp130,000 GBp339.871 Stk.
124,200 GBp132,750 GBp124,200 GBp127,600 GBp331.616 Stk.
129,800 GBp135,000 GBp125,000 GBp135,000 GBp423.189 Stk.
135,600 GBp144,400 GBp133,080 GBp140,400 GBp473.251 Stk.
137,800 GBp140,560 GBp136,000 GBp137,000 GBp121.244 Stk.
136,200 GBp139,500 GBp132,200 GBp132,800 GBp256.800 Stk.
132,400 GBp139,800 GBp132,200 GBp133,000 GBp282.521 Stk.
132,200 GBp136,800 GBp130,800 GBp130,800 GBp710.168 Stk.
130,000 GBp130,000 GBp122,902 GBp124,400 GBp745.746 Stk.
Werbung ausblenden