Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,340 CNY +0,550 CNY · +4,30 % heute, 09:00:05 · 30.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,960 CNY | 14,230 CNY | 13,660 CNY | 14,230 CNY | 2.508.078 Stk. | |
14,160 CNY | 14,590 CNY | 14,140 CNY | 14,390 CNY | 2.768.969 Stk. | |
14,330 CNY | 15,100 CNY | 14,120 CNY | 14,620 CNY | 5.032.283 Stk. | |
14,500 CNY | 14,610 CNY | 14,130 CNY | 14,310 CNY | 3.272.066 Stk. | |
14,260 CNY | 14,400 CNY | 14,130 CNY | 14,160 CNY | 2.325.370 Stk. | |
14,120 CNY | 14,620 CNY | 14,090 CNY | 14,470 CNY | 2.973.597 Stk. | |
14,480 CNY | 14,540 CNY | 14,090 CNY | 14,250 CNY | 2.371.154 Stk. | |
14,230 CNY | 14,560 CNY | 14,120 CNY | 14,160 CNY | 3.160.230 Stk. | |
14,100 CNY | 14,460 CNY | 13,910 CNY | 14,090 CNY | 2.761.658 Stk. | |
13,900 CNY | 13,940 CNY | 13,200 CNY | 13,250 CNY | 4.742.650 Stk. | |
13,330 CNY | 13,560 CNY | 13,200 CNY | 13,280 CNY | 2.597.731 Stk. | |
13,120 CNY | 13,630 CNY | 12,990 CNY | 13,570 CNY | 2.506.626 Stk. | |
13,520 CNY | 13,730 CNY | 13,240 CNY | 13,280 CNY | 2.347.985 Stk. | |
13,350 CNY | 13,560 CNY | 13,110 CNY | 13,240 CNY | 2.527.935 Stk. | |
13,120 CNY | 13,360 CNY | 12,910 CNY | 13,300 CNY | 2.328.901 Stk. | |
13,380 CNY | 13,460 CNY | 13,100 CNY | 13,210 CNY | 2.339.831 Stk. | |
13,210 CNY | 13,770 CNY | 13,050 CNY | 13,360 CNY | 4.182.051 Stk. | |
13,350 CNY | 13,450 CNY | 12,720 CNY | 12,720 CNY | 3.351.049 Stk. | |
12,720 CNY | 13,050 CNY | 12,580 CNY | 12,940 CNY | 1.753.758 Stk. | |
12,890 CNY | 12,890 CNY | 12,390 CNY | 12,480 CNY | 2.302.828 Stk. | |
12,450 CNY | 12,770 CNY | 12,110 CNY | 12,730 CNY | 2.829.195 Stk. | |
12,700 CNY | 12,960 CNY | 12,600 CNY | 12,790 CNY | 1.585.896 Stk. | |
12,990 CNY | 13,450 CNY | 12,890 CNY | 13,340 CNY | 2.388.618 Stk. |