Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,000 EUR +1,000 EUR · +3,85 % heute, 16:24:11 · unbekannt | ||||||
Frankfurt verzögert | 26,200 EUR +0,400 EUR · +1,55 % heute, 08:01:06 · 0 Stk. | |||||
NYSE verzögert | 29,510 USD +0,910 USD · +3,18 % heute, 16:24:41 · 100 Stk. | |||||
Tradegate Echtzeit | 26,600 EUR 0,000 EUR · 0,00 % heute, 15:01:36 · 152 Stk. | |||||
Berlin Echtzeit | 26,800 EUR +0,400 EUR · +1,52 % heute, 15:36:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,000 EUR +1,000 EUR · +3,85 % heute, 16:31:15 · 0 Stk. | |||||
gettex Echtzeit | 27,000 EUR +0,800 EUR · +3,05 % heute, 16:13:09 · 0 Stk. | |||||
München Echtzeit | 26,200 EUR +0,400 EUR · +1,55 % heute, 08:01:33 · 0 Stk. | |||||
Quotrix Echtzeit | 26,400 EUR +0,400 EUR · +1,54 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,700 EUR +0,800 EUR · +3,09 % heute, 15:55:38 · unbekannt | |||||
LS Exchange Echtzeit | 27,000 EUR +1,000 EUR · +3,85 % heute, 16:24:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,400 USD | 27,780 USD | 27,197 USD | 27,700 USD | 1.116.037 Stk. | |
28,540 USD | 29,050 USD | 27,735 USD | 28,020 USD | 1.572.855 Stk. | |
27,860 USD | 27,900 USD | 27,320 USD | 27,430 USD | 1.321.469 Stk. | |
26,750 USD | 27,200 USD | 26,640 USD | 26,930 USD | 1.399.174 Stk. | |
26,790 USD | 27,330 USD | 26,700 USD | 27,330 USD | 1.183.501 Stk. | |
27,140 USD | 27,580 USD | 27,080 USD | 27,330 USD | 827.906 Stk. | |
27,240 USD | 27,440 USD | 27,090 USD | 27,270 USD | 787.610 Stk. | |
27,110 USD | 27,530 USD | 26,900 USD | 27,530 USD | 3.247.549 Stk. | |
27,680 USD | 28,530 USD | 27,595 USD | 28,200 USD | 679.019 Stk. | |
28,030 USD | 28,230 USD | 27,700 USD | 27,720 USD | 1.129.154 Stk. | |
27,430 USD | 27,830 USD | 27,320 USD | 27,640 USD | 1.177.155 Stk. | |
27,640 USD | 28,105 USD | 27,480 USD | 28,070 USD | 805.313 Stk. | |
28,370 USD | 28,780 USD | 28,060 USD | 28,280 USD | 3.067.751 Stk. | |
28,280 USD | 28,530 USD | 28,040 USD | 28,220 USD | 1.174.975 Stk. | |
27,990 USD | 28,690 USD | 27,990 USD | 28,610 USD | 675.471 Stk. | |
28,600 USD | 28,705 USD | 28,200 USD | 28,200 USD | 477.796 Stk. | |
28,100 USD | 28,380 USD | 27,870 USD | 27,870 USD | 732.157 Stk. | |
28,220 USD | 28,340 USD | 27,640 USD | 27,640 USD | 795.561 Stk. | |
27,530 USD | 28,420 USD | 27,460 USD | 28,100 USD | 1.084.772 Stk. | |
28,120 USD | 28,655 USD | 28,070 USD | 28,600 USD | 751.298 Stk. |