Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 15,250 USD -0,060 USD · -0,39 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,750 USD | 14,800 USD | 14,730 USD | 14,730 USD | 992 Stk. | |
14,552 USD | 14,850 USD | 14,552 USD | 14,850 USD | 5.268 Stk. | |
14,850 USD | 14,850 USD | 14,520 USD | 14,840 USD | 6.591 Stk. | |
14,600 USD | 14,820 USD | 14,600 USD | 14,820 USD | 575 Stk. | |
14,600 USD | 14,820 USD | 14,600 USD | 14,820 USD | 1.039 Stk. | |
14,850 USD | 14,850 USD | 14,420 USD | 14,420 USD | 2.122 Stk. | |
14,430 USD | 14,850 USD | 14,410 USD | 14,850 USD | 6.404 Stk. | |
14,840 USD | 14,850 USD | 14,830 USD | 14,830 USD | 4.423 Stk. | |
14,850 USD | 15,227 USD | 14,850 USD | 15,227 USD | 11.691 Stk. | |
15,180 USD | 15,390 USD | 14,900 USD | 15,340 USD | 6.174 Stk. | |
15,260 USD | 15,511 USD | 15,120 USD | 15,511 USD | 4.926 Stk. | |
15,530 USD | 16,250 USD | 15,520 USD | 15,940 USD | 24.080 Stk. | |
16,000 USD | 16,000 USD | 15,788 USD | 15,940 USD | 8.032 Stk. | |
16,000 USD | 16,000 USD | 15,849 USD | 16,000 USD | 10.680 Stk. | |
16,000 USD | 16,000 USD | 15,700 USD | 15,982 USD | 2.991 Stk. | |
15,980 USD | 16,000 USD | 15,809 USD | 16,000 USD | 8.266 Stk. | |
16,000 USD | 16,000 USD | 15,090 USD | 15,320 USD | 12.189 Stk. | |
15,400 USD | 15,470 USD | 15,090 USD | 15,140 USD | 5.638 Stk. | |
15,130 USD | 15,750 USD | 15,130 USD | 15,310 USD | 6.918 Stk. | |
15,320 USD | 15,320 USD | 15,190 USD | 15,250 USD | 9.115 Stk. |