Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 34,640 USD +0,600 USD · +1,76 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,910 USD | 33,029 USD | 32,140 USD | 32,240 USD | 205.810 Stk. | |
32,170 USD | 32,620 USD | 31,920 USD | 32,440 USD | 205.938 Stk. | |
32,450 USD | 32,930 USD | 32,405 USD | 32,710 USD | 258.344 Stk. | |
32,570 USD | 33,810 USD | 32,250 USD | 33,700 USD | 275.590 Stk. | |
33,980 USD | 34,710 USD | 33,740 USD | 34,050 USD | 166.994 Stk. | |
34,100 USD | 34,135 USD | 33,240 USD | 33,960 USD | 137.724 Stk. | |
33,500 USD | 33,880 USD | 32,600 USD | 32,800 USD | 174.968 Stk. | |
32,830 USD | 32,885 USD | 31,940 USD | 32,040 USD | 326.409 Stk. | |
32,010 USD | 32,509 USD | 32,000 USD | 32,360 USD | 186.795 Stk. | |
32,340 USD | 32,550 USD | 31,430 USD | 31,600 USD | 128.156 Stk. | |
31,550 USD | 31,560 USD | 31,070 USD | 31,270 USD | 407.011 Stk. | |
31,340 USD | 32,115 USD | 31,340 USD | 31,600 USD | 156.984 Stk. | |
31,510 USD | 31,900 USD | 31,400 USD | 31,440 USD | 194.548 Stk. | |
31,250 USD | 32,550 USD | 31,250 USD | 32,510 USD | 196.877 Stk. | |
32,510 USD | 32,940 USD | 32,202 USD | 32,930 USD | 184.716 Stk. | |
33,140 USD | 33,570 USD | 32,850 USD | 33,560 USD | 1.847.303 Stk. | |
33,680 USD | 33,970 USD | 32,840 USD | 33,060 USD | 295.682 Stk. | |
33,060 USD | 34,060 USD | 33,000 USD | 33,840 USD | 193.811 Stk. | |
33,800 USD | 34,140 USD | 33,645 USD | 34,040 USD | 80.568 Stk. | |
34,040 USD | 34,650 USD | 33,670 USD | 34,640 USD | 146.709 Stk. |