Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,200 EUR +0,200 EUR · +1,18 % gestern, 21:04:23 · 0 Stk. | ||||||
17,100 EUR +0,300 EUR · +1,79 % gestern, 22:01:39 · unbekannt | ||||||
Frankfurt verzögert | 16,800 EUR -0,400 EUR · -2,33 % gestern, 08:04:03 · 0 Stk. | |||||
NYSE verzögert | 18,730 USD +0,380 USD · +2,07 % gestern, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 25,530 CAD +0,480 CAD · +1,92 % gestern, 21:41:01 · 100 Stk. | |||||
LS Exchange Echtzeit | 17,100 EUR +0,300 EUR · +1,79 % gestern, 22:01:39 · unbekannt | |||||
Berlin Echtzeit | 16,800 EUR -0,400 EUR · -2,33 % gestern, 08:08:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,800 EUR -0,400 EUR · -2,33 % gestern, 08:10:59 · 0 Stk. | |||||
gettex Echtzeit | 17,300 EUR +0,300 EUR · +1,76 % gestern, 21:44:22 · 0 Stk. | |||||
Quotrix Echtzeit | 17,000 EUR -0,400 EUR · -2,30 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,200 EUR +0,200 EUR · +1,18 % gestern, 15:30:23 · unbekannt | |||||
Tradegate Echtzeit | 17,400 EUR +0,400 EUR · +2,35 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,960 USD | 18,280 USD | 17,950 USD | 18,180 USD | 536.360 Stk. | |
18,480 USD | 18,740 USD | 18,440 USD | 18,600 USD | 824.904 Stk. | |
18,500 USD | 18,585 USD | 18,200 USD | 18,260 USD | 764.196 Stk. | |
18,110 USD | 18,115 USD | 17,740 USD | 18,030 USD | 858.229 Stk. | |
17,930 USD | 18,160 USD | 17,840 USD | 18,160 USD | 924.895 Stk. | |
18,130 USD | 19,000 USD | 18,130 USD | 18,980 USD | 912.751 Stk. | |
18,830 USD | 19,140 USD | 18,700 USD | 19,060 USD | 1.049.445 Stk. | |
19,080 USD | 19,470 USD | 19,030 USD | 19,410 USD | 677.213 Stk. | |
19,490 USD | 19,640 USD | 19,315 USD | 19,330 USD | 619.974 Stk. | |
19,280 USD | 19,280 USD | 18,720 USD | 18,880 USD | 417.133 Stk. | |
18,730 USD | 18,980 USD | 18,650 USD | 18,950 USD | 347.079 Stk. | |
18,930 USD | 19,030 USD | 18,680 USD | 18,970 USD | 785.878 Stk. | |
18,980 USD | 18,990 USD | 18,515 USD | 18,580 USD | 729.385 Stk. | |
18,840 USD | 19,010 USD | 18,400 USD | 18,500 USD | 333.077 Stk. | |
18,400 USD | 18,810 USD | 18,400 USD | 18,730 USD | 601.567 Stk. | |
18,820 USD | 19,230 USD | 18,820 USD | 19,170 USD | 209.952 Stk. | |
19,160 USD | 19,200 USD | 18,700 USD | 18,710 USD | 229.098 Stk. | |
18,700 USD | 18,875 USD | 18,680 USD | 18,800 USD | 236.104 Stk. | |
18,790 USD | 18,790 USD | 18,230 USD | 18,350 USD | 890.847 Stk. | |
18,470 USD | 18,770 USD | 18,470 USD | 18,730 USD | 216.257 Stk. |