AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Entertainment / Dienstleistungen

Alle Kurse zu CALAMOS CONV.HIGH INC.

WKN
A0J2ZX
Land
USA 🇺🇸
ISIN
US12811P1084
Ticker
CHY
• Nasdaq
11,350 USD
+0,060 USD+0,53 %
Geld
11,350 USD
(100 Stk.)
Brief
11,450 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,47 %
theScreener Rating
–
Morgen: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,350 USD
+0,060 USD · +0,53 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CALAMOS CONV.HIGH INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,330 USD11,400 USD11,290 USD11,400 USD103.078 Stk.
11,440 USD11,530 USD11,421 USD11,480 USD217.164 Stk.
11,520 USD11,520 USD11,360 USD11,410 USD115.396 Stk.
11,270 USD11,313 USD11,130 USD11,170 USD93.791 Stk.
11,170 USD11,200 USD11,100 USD11,140 USD155.084 Stk.
11,170 USD11,180 USD11,060 USD11,120 USD131.976 Stk.
11,150 USD11,155 USD11,050 USD11,130 USD256.846 Stk.
11,110 USD11,190 USD11,091 USD11,120 USD99.744 Stk.
11,130 USD11,220 USD11,050 USD11,080 USD362.418 Stk.
11,100 USD11,130 USD11,050 USD11,080 USD145.301 Stk.
11,080 USD11,110 USD11,020 USD11,060 USD145.274 Stk.
11,090 USD11,120 USD11,020 USD11,110 USD115.395 Stk.
11,150 USD11,200 USD11,110 USD11,160 USD103.657 Stk.
11,140 USD11,170 USD11,100 USD11,170 USD132.118 Stk.
11,140 USD11,250 USD11,137 USD11,230 USD158.895 Stk.
11,230 USD11,320 USD11,211 USD11,320 USD66.321 Stk.
11,320 USD11,350 USD11,280 USD11,340 USD109.687 Stk.
11,310 USD11,380 USD11,310 USD11,370 USD144.537 Stk.
11,360 USD11,390 USD11,276 USD11,290 USD179.089 Stk.
11,320 USD11,350 USD11,290 USD11,350 USD111.775 Stk.
Werbung ausblenden