Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 23,510 USD +0,060 USD · +0,26 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,790 USD | 22,910 USD | 22,670 USD | 22,850 USD | 33.749 Stk. | |
22,920 USD | 23,240 USD | 22,920 USD | 23,120 USD | 80.084 Stk. | |
23,210 USD | 23,210 USD | 22,900 USD | 22,940 USD | 50.040 Stk. | |
22,540 USD | 22,660 USD | 22,460 USD | 22,460 USD | 67.524 Stk. | |
22,330 USD | 22,520 USD | 22,214 USD | 22,360 USD | 59.812 Stk. | |
22,300 USD | 22,395 USD | 22,280 USD | 22,310 USD | 33.721 Stk. | |
22,480 USD | 22,480 USD | 22,210 USD | 22,300 USD | 62.679 Stk. | |
22,240 USD | 22,290 USD | 22,187 USD | 22,210 USD | 28.108 Stk. | |
22,200 USD | 22,509 USD | 22,200 USD | 22,270 USD | 73.826 Stk. | |
22,360 USD | 22,400 USD | 22,190 USD | 22,340 USD | 77.405 Stk. | |
22,300 USD | 22,360 USD | 22,230 USD | 22,290 USD | 48.184 Stk. | |
22,390 USD | 22,590 USD | 22,316 USD | 22,590 USD | 51.335 Stk. | |
22,580 USD | 22,840 USD | 22,390 USD | 22,440 USD | 41.730 Stk. | |
22,500 USD | 22,530 USD | 22,440 USD | 22,530 USD | 53.524 Stk. | |
22,530 USD | 22,720 USD | 22,500 USD | 22,720 USD | 53.493 Stk. | |
22,720 USD | 22,885 USD | 22,610 USD | 22,800 USD | 26.198 Stk. | |
22,980 USD | 23,380 USD | 22,920 USD | 23,380 USD | 126.331 Stk. | |
23,380 USD | 23,750 USD | 23,350 USD | 23,690 USD | 97.158 Stk. | |
23,770 USD | 23,860 USD | 23,420 USD | 23,450 USD | 85.589 Stk. | |
23,600 USD | 23,630 USD | 23,230 USD | 23,510 USD | 79.267 Stk. |