Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,909 USD +0,389 USD · +3,38 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,700 USD | 10,710 USD | 10,610 USD | 10,710 USD | 16.716 Stk. | |
10,810 USD | 10,980 USD | 10,810 USD | 10,850 USD | 69.481 Stk. | |
11,000 USD | 11,000 USD | 10,870 USD | 10,950 USD | 61.061 Stk. | |
10,890 USD | 10,960 USD | 10,783 USD | 10,910 USD | 40.693 Stk. | |
10,920 USD | 10,995 USD | 10,825 USD | 10,980 USD | 32.358 Stk. | |
10,940 USD | 11,100 USD | 10,905 USD | 11,000 USD | 51.863 Stk. | |
11,180 USD | 11,180 USD | 10,930 USD | 11,000 USD | 58.712 Stk. | |
11,040 USD | 11,070 USD | 10,920 USD | 11,000 USD | 17.375 Stk. | |
11,000 USD | 11,130 USD | 10,920 USD | 11,010 USD | 28.833 Stk. | |
11,080 USD | 11,080 USD | 10,920 USD | 11,020 USD | 52.024 Stk. | |
11,040 USD | 11,116 USD | 11,000 USD | 11,040 USD | 47.831 Stk. | |
11,100 USD | 11,100 USD | 10,950 USD | 11,000 USD | 14.853 Stk. | |
11,050 USD | 11,140 USD | 11,040 USD | 11,080 USD | 16.767 Stk. | |
11,130 USD | 11,140 USD | 11,050 USD | 11,110 USD | 11.282 Stk. | |
11,190 USD | 11,190 USD | 11,070 USD | 11,150 USD | 18.945 Stk. | |
11,320 USD | 11,380 USD | 11,124 USD | 11,320 USD | 8.530 Stk. | |
11,420 USD | 11,500 USD | 11,270 USD | 11,445 USD | 34.296 Stk. | |
11,500 USD | 11,580 USD | 11,400 USD | 11,448 USD | 27.997 Stk. | |
11,830 USD | 11,830 USD | 11,450 USD | 11,520 USD | 44.388 Stk. | |
11,710 USD | 11,920 USD | 11,539 USD | 11,909 USD | 41.919 Stk. |