Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 17,510 USD +0,270 USD · +1,57 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,520 USD | 16,690 USD | 16,510 USD | 16,660 USD | 111.970 Stk. | |
16,810 USD | 16,930 USD | 16,710 USD | 16,750 USD | 170.743 Stk. | |
16,890 USD | 16,890 USD | 16,710 USD | 16,790 USD | 146.245 Stk. | |
16,640 USD | 16,772 USD | 16,578 USD | 16,770 USD | 183.330 Stk. | |
16,690 USD | 16,850 USD | 16,690 USD | 16,830 USD | 195.004 Stk. | |
16,840 USD | 16,940 USD | 16,800 USD | 16,920 USD | 208.994 Stk. | |
17,080 USD | 17,080 USD | 16,800 USD | 16,860 USD | 313.002 Stk. | |
16,860 USD | 16,900 USD | 16,770 USD | 16,890 USD | 194.556 Stk. | |
16,850 USD | 16,920 USD | 16,730 USD | 16,770 USD | 258.939 Stk. | |
16,890 USD | 16,900 USD | 16,750 USD | 16,840 USD | 137.722 Stk. | |
16,870 USD | 16,870 USD | 16,780 USD | 16,850 USD | 111.943 Stk. | |
16,900 USD | 16,990 USD | 16,840 USD | 16,920 USD | 132.360 Stk. | |
16,970 USD | 17,000 USD | 16,790 USD | 16,840 USD | 173.218 Stk. | |
16,840 USD | 16,956 USD | 16,780 USD | 16,820 USD | 177.074 Stk. | |
16,880 USD | 16,970 USD | 16,840 USD | 16,960 USD | 147.655 Stk. | |
16,960 USD | 17,098 USD | 16,960 USD | 17,080 USD | 70.297 Stk. | |
17,080 USD | 17,210 USD | 17,020 USD | 17,210 USD | 115.607 Stk. | |
17,210 USD | 17,250 USD | 17,110 USD | 17,220 USD | 225.979 Stk. | |
17,310 USD | 17,310 USD | 17,120 USD | 17,240 USD | 185.263 Stk. | |
17,250 USD | 17,572 USD | 17,230 USD | 17,510 USD | 393.272 Stk. |