Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 4,560 USD +0,020 USD · +0,44 % gestern, 20:46:57 · 146 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,820 USD | 4,820 USD | 4,820 USD | 4,820 USD | 510 Stk. | |
5,100 USD | 5,100 USD | 5,100 USD | 5,100 USD | 912 Stk. | |
4,890 USD | 4,950 USD | 4,890 USD | 4,950 USD | 559 Stk. | |
4,885 USD | 4,970 USD | 4,885 USD | 4,970 USD | 2.955 Stk. | |
4,910 USD | 4,910 USD | 4,910 USD | 4,910 USD | 4.448 Stk. | |
4,854 USD | 4,854 USD | 4,830 USD | 4,830 USD | 855 Stk. | |
4,840 USD | 4,855 USD | 4,700 USD | 4,850 USD | 4.697 Stk. | |
4,680 USD | 4,840 USD | 4,680 USD | 4,840 USD | 726 Stk. | |
4,870 USD | 4,870 USD | 4,870 USD | 4,870 USD | 199 Stk. | |
4,880 USD | 4,880 USD | 4,880 USD | 4,880 USD | 565 Stk. | |
4,690 USD | 4,840 USD | 4,690 USD | 4,840 USD | 369 Stk. | |
4,757 USD | 4,825 USD | 4,690 USD | 4,690 USD | 4.434 Stk. | |
4,775 USD | 4,790 USD | 4,775 USD | 4,790 USD | 539 Stk. | |
4,794 USD | 4,910 USD | 4,775 USD | 4,910 USD | 4.171 Stk. | |
4,837 USD | 4,837 USD | 4,710 USD | 4,710 USD | 271 Stk. | |
4,655 USD | 4,800 USD | 4,655 USD | 4,800 USD | 2.041 Stk. | |
4,780 USD | 4,780 USD | 4,780 USD | 4,780 USD | 363 Stk. | |
4,655 USD | 4,655 USD | 4,540 USD | 4,540 USD | 3.405 Stk. | |
4,560 USD | 4,560 USD | 4,560 USD | 4,560 USD | 259 Stk. |