Aktie
Alle Kurse zu Caledonia Investments
- WKN
- 886919
- ISIN
- GB0001639920
- Land
- Großbritannien 🇬🇧
- Ticker
- CLDN • 0SB
- WKN
- 886919
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0001639920
- Ticker
- CLDN • 0SB
• London
3.520,000 GBp
-5,000 GBp-0,14 %
Geld
3.505,000 GBp
(565 Stk.)
Brief
3.520,000 GBp
(808 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
London verzögert | 3.520,000 GBp -5,000 GBp · -0,14 % heute, 13:11:55 · 175 Stk. |
Times & Sales
Historische Kurse zu Caledonia Investments
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.500,000 GBp | 3.533,735 GBp | 3.476,239 GBp | 3.480,000 GBp | 34.888 Stk. | |
| 3.440,000 GBp | 3.497,500 GBp | 3.390,000 GBp | 3.390,000 GBp | 30.468 Stk. | |
| 3.415,000 GBp | 3.466,707 GBp | 3.370,000 GBp | 3.370,000 GBp | 37.860 Stk. | |
| 3.380,000 GBp | 3.414,650 GBp | 3.367,624 GBp | 3.390,000 GBp | 46.080 Stk. | |
| 3.330,000 GBp | 3.434,650 GBp | 3.330,000 GBp | 3.410,000 GBp | 33.350 Stk. | |
| 3.480,000 GBp | 3.480,000 GBp | 3.359,150 GBp | 3.440,000 GBp | 70.109 Stk. | |
| 3.475,000 GBp | 3.520,000 GBp | 3.377,716 GBp | 3.505,000 GBp | 64.133 Stk. | |
| 3.480,000 GBp | 3.509,600 GBp | 3.465,949 GBp | 3.500,000 GBp | 40.499 Stk. | |
| 3.495,000 GBp | 3.495,000 GBp | 3.445,000 GBp | 3.490,000 GBp | 37.608 Stk. | |
| 3.500,000 GBp | 3.530,000 GBp | 3.449,400 GBp | 3.530,000 GBp | 28.471 Stk. | |
| 3.530,000 GBp | 3.545,000 GBp | 3.480,000 GBp | 3.505,000 GBp | 52.920 Stk. | |
| 3.550,000 GBp | 3.550,000 GBp | 3.455,125 GBp | 3.520,000 GBp | 58.897 Stk. | |
| 3.500,000 GBp | 3.500,000 GBp | 3.372,000 GBp | 3.400,000 GBp | 75.593 Stk. | |
| 3.470,000 GBp | 3.480,000 GBp | 3.400,000 GBp | 3.475,000 GBp | 31.407 Stk. | |
| 3.440,000 GBp | 3.488,750 GBp | 3.399,014 GBp | 3.445,000 GBp | 58.286 Stk. | |
| 3.430,000 GBp | 3.480,395 GBp | 3.419,352 GBp | 3.465,000 GBp | 26.529 Stk. | |
| 3.495,000 GBp | 3.525,000 GBp | 3.422,950 GBp | 3.520,000 GBp | 32.089 Stk. | |
| 3.515,000 GBp | 3.585,000 GBp | 3.440,000 GBp | 3.585,000 GBp | 29.729 Stk. | |
| 3.590,000 GBp | 3.660,000 GBp | 3.531,700 GBp | 3.550,000 GBp | 74.221 Stk. | |
| 3.480,000 GBp | 3.555,950 GBp | 3.480,000 GBp | 3.540,000 GBp | 31.953 Stk. | |
| 3.490,000 GBp | 3.532,000 GBp | 3.490,000 GBp | 3.525,000 GBp | 17.504 Stk. | |
| 3.470,000 GBp | 3.525,000 GBp | 3.470,000 GBp | 3.525,000 GBp | 34.138 Stk. |