Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,150 EUR +0,350 EUR · +3,98 % heute, 08:05:19 · 0 Stk. | ||||||
9,350 EUR +0,150 EUR · +1,63 % heute, 10:10:56 · unbekannt | ||||||
Frankfurt verzögert | 8,800 EUR -0,050 EUR · -0,57 % heute, 08:27:50 · 0 Stk. | |||||
Berlin Echtzeit | 9,550 EUR +0,100 EUR · +1,06 % heute, 10:10:31 · 0 Stk. | |||||
gettex Echtzeit | 9,950 EUR +1,150 EUR · +13,07 % gestern, 17:43:21 · 0 Stk. | |||||
Hamburg Echtzeit | 9,050 EUR +0,200 EUR · +2,26 % heute, 08:00:26 · 0 Stk. | |||||
Hannover Echtzeit | 9,050 EUR +0,350 EUR · +4,02 % heute, 08:00:26 · 0 Stk. | |||||
München Echtzeit | 9,250 EUR 0,000 EUR · 0,00 % gestern, 08:10:51 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,700 EUR +0,350 EUR · +3,74 % heute, 07:45:37 · unbekannt | |||||
London verzögert | 795,000 GBp +10,912 GBp · +1,39 % heute, 08:59:59 · unbekannt | |||||
LS Exchange Echtzeit | 9,350 EUR +0,150 EUR · +1,63 % heute, 10:10:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
815,000 GBp | 816,400 GBp | 790,900 GBp | 805,000 GBp | 514 Stk. | |
805,000 GBp | 809,000 GBp | 790,000 GBp | 805,000 GBp | 211 Stk. | |
805,000 GBp | 809,000 GBp | 805,000 GBp | 805,000 GBp | 40 Stk. | |
805,000 GBp | 807,000 GBp | 802,000 GBp | 805,000 GBp | 126 Stk. | |
805,000 GBp | 805,000 GBp | 805,000 GBp | 805,000 GBp | 0 Stk. | |
805,000 GBp | 820,000 GBp | 790,000 GBp | 820,000 GBp | 1.216 Stk. | |
805,000 GBp | 805,000 GBp | 790,000 GBp | 800,000 GBp | 1.240 Stk. | |
800,000 GBp | 804,000 GBp | 795,000 GBp | 800,000 GBp | 381 Stk. | |
800,000 GBp | 825,000 GBp | 784,000 GBp | 812,500 GBp | 1.736 Stk. | |
802,500 GBp | 808,000 GBp | 760,000 GBp | 765,000 GBp | 1.515 Stk. | |
765,000 GBp | 769,900 GBp | 760,000 GBp | 765,000 GBp | 1.119 Stk. | |
765,000 GBp | 768,000 GBp | 765,000 GBp | 765,000 GBp | 1.650 Stk. | |
765,000 GBp | 785,000 GBp | 760,000 GBp | 762,500 GBp | 494 Stk. | |
762,500 GBp | 800,000 GBp | 750,000 GBp | 780,000 GBp | 3.600 Stk. | |
780,000 GBp | 780,000 GBp | 780,000 GBp | 780,000 GBp | 0 Stk. | |
780,000 GBp | 806,550 GBp | 758,000 GBp | 765,000 GBp | 989 Stk. | |
765,000 GBp | 778,000 GBp | 750,000 GBp | 775,000 GBp | 598 Stk. | |
780,000 GBp | 810,000 GBp | 767,000 GBp | 780,000 GBp | 2.696 Stk. | |
780,000 GBp | 803,000 GBp | 762,000 GBp | 785,000 GBp | 1.907 Stk. | |
785,000 GBp | 785,000 GBp | 785,000 GBp | 785,000 GBp | 0 Stk. | |
785,000 GBp | 785,000 GBp | 773,000 GBp | 785,000 GBp | 270 Stk. | |
790,000 GBp | 810,000 GBp | 790,000 GBp | 795,000 GBp | 870 Stk. |