Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,700 EUR 0,000 EUR · 0,00 % heute, 09:40:37 · unbekannt | ||||||
Frankfurt verzögert | 19,700 EUR +0,100 EUR · +0,51 % heute, 08:01:35 · 0 Stk. | |||||
Nasdaq verzögert | 21,730 USD +0,140 USD · +0,65 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 19,700 EUR 0,000 EUR · 0,00 % heute, 09:40:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,370 USD | 20,500 USD | 20,110 USD | 20,400 USD | 35.314 Stk. | |
20,800 USD | 20,945 USD | 20,590 USD | 20,680 USD | 9.410 Stk. | |
20,540 USD | 20,780 USD | 20,100 USD | 20,320 USD | 66.541 Stk. | |
20,330 USD | 20,770 USD | 20,000 USD | 20,700 USD | 185.784 Stk. | |
20,690 USD | 21,360 USD | 20,650 USD | 21,220 USD | 14.912 Stk. | |
21,570 USD | 21,570 USD | 21,300 USD | 21,300 USD | 16.302 Stk. | |
21,470 USD | 21,520 USD | 21,100 USD | 21,310 USD | 34.526 Stk. | |
21,430 USD | 21,430 USD | 20,710 USD | 20,760 USD | 19.402 Stk. | |
21,090 USD | 21,090 USD | 20,205 USD | 20,360 USD | 20.900 Stk. | |
20,300 USD | 20,570 USD | 20,280 USD | 20,290 USD | 24.487 Stk. | |
20,160 USD | 20,580 USD | 19,630 USD | 20,220 USD | 68.369 Stk. | |
20,580 USD | 20,985 USD | 20,290 USD | 20,930 USD | 52.589 Stk. | |
21,000 USD | 22,000 USD | 20,960 USD | 21,500 USD | 988.103 Stk. | |
21,360 USD | 21,750 USD | 21,000 USD | 21,730 USD | 83.070 Stk. | |
21,400 USD | 21,940 USD | 21,400 USD | 21,650 USD | 49.008 Stk. | |
21,640 USD | 21,650 USD | 21,500 USD | 21,540 USD | 5.519 Stk. | |
21,380 USD | 21,670 USD | 20,940 USD | 20,990 USD | 48.776 Stk. | |
21,200 USD | 21,530 USD | 21,045 USD | 21,450 USD | 29.459 Stk. | |
21,580 USD | 21,600 USD | 21,470 USD | 21,590 USD | 20.207 Stk. | |
21,710 USD | 21,740 USD | 21,500 USD | 21,730 USD | 15.894 Stk. |