Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,800 EUR -0,800 EUR · -2,53 % gestern, 21:04:17 · 0 Stk. | ||||||
30,800 EUR 0,000 EUR · 0,00 % gestern, 22:00:27 · unbekannt | ||||||
Frankfurt verzögert | 30,800 EUR -0,800 EUR · -2,53 % gestern, 08:48:21 · 0 Stk. | |||||
NYSE verzögert | 33,780 USD +0,150 USD · +0,45 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 31,200 EUR 0,000 EUR · 0,00 % gestern, 22:26:25 · unbekannt | |||||
Berlin Echtzeit | 30,800 EUR -0,800 EUR · -2,53 % gestern, 08:04:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 30,600 EUR -0,800 EUR · -2,55 % gestern, 19:31:35 · 0 Stk. | |||||
gettex Echtzeit | 31,000 EUR -0,400 EUR · -1,27 % gestern, 21:43:56 · 0 Stk. | |||||
Quotrix Echtzeit | 31,200 EUR -0,800 EUR · -2,50 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,300 EUR +0,200 EUR · +0,64 % gestern, 21:59:55 · unbekannt | |||||
LS Exchange Echtzeit | 30,800 EUR 0,000 EUR · 0,00 % gestern, 22:00:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,760 USD | 36,560 USD | 35,480 USD | 36,370 USD | 429.687 Stk. | |
37,320 USD | 37,320 USD | 36,270 USD | 36,290 USD | 451.042 Stk. | |
36,330 USD | 36,560 USD | 35,600 USD | 35,660 USD | 420.922 Stk. | |
35,600 USD | 35,850 USD | 35,150 USD | 35,560 USD | 406.762 Stk. | |
35,630 USD | 35,900 USD | 35,160 USD | 35,240 USD | 399.994 Stk. | |
35,010 USD | 35,500 USD | 34,770 USD | 34,940 USD | 421.557 Stk. | |
34,730 USD | 35,170 USD | 34,600 USD | 34,820 USD | 394.254 Stk. | |
34,920 USD | 35,420 USD | 34,830 USD | 35,000 USD | 1.159.444 Stk. | |
35,170 USD | 35,910 USD | 35,050 USD | 35,680 USD | 624.918 Stk. | |
35,580 USD | 35,700 USD | 35,150 USD | 35,570 USD | 418.398 Stk. | |
35,380 USD | 35,460 USD | 34,030 USD | 34,570 USD | 586.917 Stk. | |
34,670 USD | 35,410 USD | 34,330 USD | 35,390 USD | 564.624 Stk. | |
35,830 USD | 36,120 USD | 35,165 USD | 35,430 USD | 1.349.770 Stk. | |
35,410 USD | 35,725 USD | 34,560 USD | 34,850 USD | 470.684 Stk. | |
34,870 USD | 34,870 USD | 34,130 USD | 34,200 USD | 451.091 Stk. | |
34,520 USD | 34,520 USD | 33,960 USD | 34,450 USD | 296.813 Stk. | |
34,410 USD | 34,609 USD | 34,060 USD | 34,410 USD | 298.626 Stk. | |
34,740 USD | 35,130 USD | 34,440 USD | 34,450 USD | 399.714 Stk. | |
34,370 USD | 34,610 USD | 33,620 USD | 33,630 USD | 432.158 Stk. | |
33,880 USD | 33,880 USD | 33,340 USD | 33,780 USD | 434.109 Stk. |