Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 17,320 USD +1,180 USD · +7,31 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,200 USD | 16,460 USD | 16,000 USD | 16,450 USD | 64.632 Stk. | |
16,480 USD | 16,695 USD | 16,440 USD | 16,500 USD | 45.255 Stk. | |
16,450 USD | 16,630 USD | 15,850 USD | 16,130 USD | 111.542 Stk. | |
16,010 USD | 16,130 USD | 15,760 USD | 16,090 USD | 50.464 Stk. | |
16,000 USD | 16,280 USD | 16,000 USD | 16,260 USD | 135.884 Stk. | |
16,130 USD | 16,370 USD | 16,130 USD | 16,370 USD | 36.672 Stk. | |
15,750 USD | 16,340 USD | 15,750 USD | 16,270 USD | 63.046 Stk. | |
16,140 USD | 16,290 USD | 15,940 USD | 16,230 USD | 95.227 Stk. | |
16,200 USD | 16,530 USD | 15,955 USD | 16,350 USD | 211.873 Stk. | |
16,190 USD | 16,438 USD | 15,900 USD | 15,950 USD | 123.170 Stk. | |
15,920 USD | 16,090 USD | 15,920 USD | 16,020 USD | 95.775 Stk. | |
16,090 USD | 16,270 USD | 16,000 USD | 16,200 USD | 69.939 Stk. | |
16,110 USD | 16,300 USD | 15,960 USD | 16,050 USD | 61.393 Stk. | |
16,160 USD | 16,260 USD | 16,090 USD | 16,130 USD | 65.048 Stk. | |
16,100 USD | 16,300 USD | 15,900 USD | 15,900 USD | 62.846 Stk. | |
16,000 USD | 16,100 USD | 15,910 USD | 16,000 USD | 39.974 Stk. | |
15,900 USD | 16,180 USD | 15,900 USD | 15,960 USD | 92.966 Stk. | |
16,005 USD | 16,185 USD | 15,931 USD | 16,140 USD | 188.062 Stk. | |
16,190 USD | 16,260 USD | 16,060 USD | 16,140 USD | 141.543 Stk. | |
16,440 USD | 17,450 USD | 16,252 USD | 17,320 USD | 385.610 Stk. |