Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,400 EUR 0,000 EUR · 0,00 % heute, 08:05:35 · 0 Stk. | ||||||
30,400 EUR +1,000 EUR · +3,40 % gestern, 22:00:18 · unbekannt | ||||||
Frankfurt verzögert | 30,400 EUR -0,200 EUR · -0,65 % heute, 08:05:56 · 0 Stk. | |||||
Nasdaq verzögert | 33,360 USD +1,170 USD · +3,63 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 30,200 EUR +0,200 EUR · +0,67 % heute, 09:10:07 · 0 Stk. | |||||
Quotrix Echtzeit | 30,800 EUR +1,000 EUR · +3,36 % heute, 07:57:06 · 0 Stk. | |||||
LS Exchange Echtzeit | 30,400 EUR +1,000 EUR · +3,40 % gestern, 22:00:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,120 USD | 31,385 USD | 30,870 USD | 31,190 USD | 36.162 Stk. | |
32,150 USD | 32,850 USD | 31,780 USD | 32,330 USD | 43.340 Stk. | |
32,210 USD | 32,210 USD | 31,310 USD | 31,940 USD | 37.888 Stk. | |
31,490 USD | 31,490 USD | 30,980 USD | 31,180 USD | 26.758 Stk. | |
30,930 USD | 31,590 USD | 30,780 USD | 31,570 USD | 23.669 Stk. | |
31,410 USD | 31,960 USD | 31,410 USD | 31,930 USD | 24.666 Stk. | |
31,600 USD | 31,850 USD | 31,482 USD | 31,670 USD | 35.478 Stk. | |
31,740 USD | 31,795 USD | 31,150 USD | 31,470 USD | 66.811 Stk. | |
31,630 USD | 32,050 USD | 31,460 USD | 31,720 USD | 56.319 Stk. | |
31,500 USD | 31,720 USD | 31,300 USD | 31,310 USD | 31.298 Stk. | |
31,070 USD | 31,820 USD | 31,020 USD | 31,570 USD | 64.690 Stk. | |
31,640 USD | 32,230 USD | 31,440 USD | 32,230 USD | 45.054 Stk. | |
32,660 USD | 33,370 USD | 31,840 USD | 33,000 USD | 524.879 Stk. | |
32,356 USD | 33,350 USD | 32,356 USD | 32,850 USD | 47.401 Stk. | |
32,860 USD | 33,150 USD | 32,570 USD | 33,140 USD | 36.324 Stk. | |
33,070 USD | 33,070 USD | 32,560 USD | 32,640 USD | 24.881 Stk. | |
32,500 USD | 32,635 USD | 31,990 USD | 32,010 USD | 47.167 Stk. | |
32,330 USD | 32,695 USD | 32,100 USD | 32,170 USD | 46.290 Stk. | |
32,070 USD | 32,215 USD | 31,790 USD | 32,190 USD | 78.308 Stk. | |
32,270 USD | 33,370 USD | 32,130 USD | 33,360 USD | 43.687 Stk. |