Aktie • Nahrungsmittel
Alle Kurse zu CAMELLIA
- WKN
- 865930
- ISIN
- GB0001667087
- Land
- Großbritannien 🇬🇧
- Ticker
- CAM • CMF
- WKN
- 865930
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0001667087
- Ticker
- CAM • CMF
•
4.220,000 GBp
-50,000 GBp-1,17 %
Geld
4.200,000 GBp
(255 Stk.)
Brief
4.240,000 GBp
(51 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 48,800 EUR -0,200 EUR · -0,41 % gestern, 15:34:13 · 0 Stk. | |||||
Frankfurt verzögert | 49,400 EUR +0,200 EUR · +0,41 % gestern, 08:17:15 · 0 Stk. | |||||
London verzögert | 4.220,000 GBp -50,000 GBp · -1,17 % gestern, 17:35:04 · unbekannt | |||||
Düsseldorf Echtzeit | 48,200 EUR -0,600 EUR · -1,23 % gestern, 19:32:23 · 0 Stk. | |||||
Quotrix Echtzeit | 50,500 EUR 0,000 EUR · 0,00 % gestern, 07:57:06 · 0 Stk. | |||||
Times & Sales
Historische Kurse zu CAMELLIA
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.366,200 GBp | 4.460,000 GBp | 4.365,000 GBp | 4.400,000 GBp | 472 Stk. | |
| 4.360,000 GBp | 4.400,000 GBp | 4.360,000 GBp | 4.400,000 GBp | 115 Stk. | |
| 4.340,000 GBp | 4.350,000 GBp | 4.300,000 GBp | 4.350,000 GBp | 1.400 Stk. | |
| 4.350,000 GBp | 4.350,000 GBp | 4.350,000 GBp | 4.350,000 GBp | 0 Stk. | |
| 4.302,000 GBp | 4.320,000 GBp | 4.302,000 GBp | 4.320,000 GBp | 50 Stk. | |
| 4.300,000 GBp | 4.300,000 GBp | 4.280,000 GBp | 4.280,000 GBp | 20 Stk. | |
| 4.270,000 GBp | 4.280,000 GBp | 4.270,000 GBp | 4.280,000 GBp | 87 Stk. | |
| 4.300,000 GBp | 4.390,000 GBp | 4.300,000 GBp | 4.390,000 GBp | 113 Stk. | |
| 4.400,000 GBp | 4.400,000 GBp | 4.350,000 GBp | 4.350,000 GBp | 250 Stk. | |
| 4.350,000 GBp | 4.350,000 GBp | 4.337,000 GBp | 4.340,000 GBp | 116 Stk. | |
| 4.280,000 GBp | 4.348,000 GBp | 4.200,000 GBp | 4.280,000 GBp | 440 Stk. | |
| 4.300,000 GBp | 4.340,000 GBp | 4.300,000 GBp | 4.340,000 GBp | 450 Stk. | |
| 4.340,000 GBp | 4.340,000 GBp | 4.340,000 GBp | 4.340,000 GBp | 0 Stk. | |
| 4.220,000 GBp | 4.323,170 GBp | 4.220,000 GBp | 4.300,000 GBp | 1.091 Stk. | |
| 4.272,000 GBp | 4.400,800 GBp | 4.272,000 GBp | 4.360,000 GBp | 213 Stk. | |
| 4.260,000 GBp | 4.422,800 GBp | 4.200,000 GBp | 4.290,000 GBp | 908 Stk. | |
| 4.196,810 GBp | 4.290,000 GBp | 4.196,810 GBp | 4.290,000 GBp | 216 Stk. | |
| 4.260,000 GBp | 4.288,000 GBp | 4.260,000 GBp | 4.280,000 GBp | 120 Stk. | |
| 4.300,000 GBp | 4.300,000 GBp | 4.280,000 GBp | 4.280,000 GBp | 43 Stk. | |
| 4.280,000 GBp | 4.280,000 GBp | 4.280,000 GBp | 4.280,000 GBp | 0 Stk. | |
| 4.274,800 GBp | 4.274,800 GBp | 4.270,000 GBp | 4.270,000 GBp | 46 Stk. | |
| 4.260,000 GBp | 4.260,000 GBp | 4.220,000 GBp | 4.220,000 GBp | 410 Stk. |