Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 1,790 TRY -0,020 TRY · -1,11 % gestern, 17:09:58 · 75.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,156 TRY | 2,246 TRY | 2,156 TRY | 2,206 TRY | 133.755.492 Stk. | |
2,197 TRY | 2,231 TRY | 2,166 TRY | 2,201 TRY | 92.045.286 Stk. | |
2,213 TRY | 2,255 TRY | 2,213 TRY | 2,238 TRY | 79.347.929 Stk. | |
2,238 TRY | 2,402 TRY | 2,226 TRY | 2,258 TRY | 331.425.121 Stk. | |
2,268 TRY | 2,292 TRY | 2,261 TRY | 2,285 TRY | 86.813.679 Stk. | |
2,288 TRY | 2,343 TRY | 2,057 TRY | 2,091 TRY | 1.500.886.043 Stk. | |
2,085 TRY | 2,088 TRY | 2,037 TRY | 2,044 TRY | 172.625.589 Stk. | |
2,067 TRY | 2,085 TRY | 2,046 TRY | 2,058 TRY | 346.126.477 Stk. | |
2,080 TRY | 2,170 TRY | 2,000 TRY | 2,000 TRY | 484.828.226 Stk. | |
2,010 TRY | 2,040 TRY | 1,990 TRY | 2,010 TRY | 177.249.252 Stk. | |
2,010 TRY | 2,070 TRY | 2,000 TRY | 2,010 TRY | 314.491.249 Stk. | |
2,020 TRY | 2,040 TRY | 1,880 TRY | 1,890 TRY | 214.052.010 Stk. | |
1,900 TRY | 1,940 TRY | 1,890 TRY | 1,900 TRY | 146.967.416 Stk. | |
1,910 TRY | 1,920 TRY | 1,860 TRY | 1,880 TRY | 148.793.676 Stk. | |
1,880 TRY | 1,950 TRY | 1,870 TRY | 1,880 TRY | 288.646.514 Stk. | |
1,890 TRY | 1,920 TRY | 1,860 TRY | 1,860 TRY | 164.800.710 Stk. | |
1,870 TRY | 1,870 TRY | 1,810 TRY | 1,830 TRY | 232.040.356 Stk. | |
1,830 TRY | 1,840 TRY | 1,800 TRY | 1,810 TRY | 137.257.126 Stk. | |
1,820 TRY | 1,820 TRY | 1,790 TRY | 1,790 TRY | 147.109.557 Stk. |