Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Toronto CNSX verzögert | 10,200 CAD +0,010 CAD · +0,10 % gestern, 21:47:41 · 300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,110 CAD | 10,120 CAD | 10,100 CAD | 10,120 CAD | 911 Stk. | |
10,110 CAD | 10,110 CAD | 10,080 CAD | 10,100 CAD | 893 Stk. | |
10,080 CAD | 10,100 CAD | 10,080 CAD | 10,100 CAD | 1.157 Stk. | |
10,100 CAD | 10,110 CAD | 10,100 CAD | 10,110 CAD | 323 Stk. | |
10,060 CAD | 10,060 CAD | 10,060 CAD | 10,060 CAD | 791 Stk. | |
10,090 CAD | 10,090 CAD | 10,050 CAD | 10,070 CAD | 1.496 Stk. | |
10,070 CAD | 10,080 CAD | 10,060 CAD | 10,060 CAD | 956 Stk. | |
10,050 CAD | 10,050 CAD | 10,050 CAD | 10,050 CAD | 660 Stk. | |
10,070 CAD | 10,070 CAD | 10,050 CAD | 10,050 CAD | 731 Stk. | |
10,060 CAD | 10,060 CAD | 10,050 CAD | 10,060 CAD | 686 Stk. | |
10,060 CAD | 10,060 CAD | 10,060 CAD | 10,060 CAD | 275 Stk. | |
10,060 CAD | 10,060 CAD | 10,060 CAD | 10,060 CAD | 737 Stk. | |
10,050 CAD | 10,050 CAD | 10,050 CAD | 10,050 CAD | 614 Stk. | |
10,060 CAD | 10,060 CAD | 10,060 CAD | 10,060 CAD | 704 Stk. | |
10,050 CAD | 10,050 CAD | 10,050 CAD | 10,050 CAD | 454 Stk. | |
10,080 CAD | 10,080 CAD | 10,080 CAD | 10,080 CAD | 188 Stk. | |
10,090 CAD | 10,090 CAD | 10,090 CAD | 10,090 CAD | 118 Stk. | |
10,130 CAD | 10,190 CAD | 10,130 CAD | 10,190 CAD | 3.777 Stk. | |
10,190 CAD | 10,200 CAD | 10,190 CAD | 10,200 CAD | 2.023 Stk. |