Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
74,000 EUR -0,500 EUR · -0,67 % gestern, 17:03:27 · 0 Stk. | ||||||
73,000 EUR -1,500 EUR · -2,01 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 73,500 EUR -1,000 EUR · -1,34 % gestern, 21:49:39 · 0 Stk. | |||||
NYSE verzögert | 80,220 USD -0,490 USD · -0,61 % gestern, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 109,320 CAD -1,050 CAD · -0,95 % gestern, 21:59:21 · 100 Stk. | |||||
gettex Echtzeit | 74,000 EUR -1,000 EUR · -1,33 % gestern, 21:43:01 · 0 Stk. | |||||
Tradegate Echtzeit | 74,000 EUR -1,500 EUR · -1,99 % gestern, 22:26:58 · unbekannt | |||||
LS Exchange Echtzeit | 73,000 EUR -1,500 EUR · -2,01 % gestern, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 75,000 EUR 0,000 EUR · 0,00 % gestern, 08:13:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 74,000 EUR -1,000 EUR · -1,33 % gestern, 19:31:49 · 0 Stk. | |||||
München Echtzeit | 75,000 EUR 0,000 EUR · 0,00 % gestern, 08:08:55 · 0 Stk. | |||||
Quotrix Echtzeit | 75,500 EUR 0,000 EUR · 0,00 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 73,750 EUR -1,500 EUR · -1,99 % gestern, 21:58:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
77,800 USD | 78,780 USD | 77,630 USD | 78,450 USD | 1.498.079 Stk. | |
78,230 USD | 78,770 USD | 77,220 USD | 77,230 USD | 2.127.037 Stk. | |
76,940 USD | 77,180 USD | 76,215 USD | 76,730 USD | 2.822.646 Stk. | |
76,380 USD | 76,850 USD | 75,980 USD | 76,660 USD | 2.212.423 Stk. | |
77,600 USD | 78,335 USD | 76,395 USD | 76,450 USD | 2.291.771 Stk. | |
76,580 USD | 76,660 USD | 75,670 USD | 76,190 USD | 2.191.172 Stk. | |
75,920 USD | 76,990 USD | 75,320 USD | 76,930 USD | 1.893.590 Stk. | |
76,490 USD | 78,680 USD | 76,260 USD | 78,180 USD | 3.486.046 Stk. | |
78,520 USD | 79,000 USD | 77,040 USD | 77,630 USD | 2.777.024 Stk. | |
79,260 USD | 79,260 USD | 77,570 USD | 78,720 USD | 3.504.050 Stk. | |
78,490 USD | 79,180 USD | 77,770 USD | 78,670 USD | 3.610.897 Stk. | |
79,210 USD | 80,250 USD | 78,660 USD | 79,740 USD | 2.946.298 Stk. | |
79,410 USD | 79,700 USD | 78,175 USD | 79,240 USD | 1.637.353 Stk. | |
79,270 USD | 79,970 USD | 78,310 USD | 79,690 USD | 1.615.603 Stk. | |
79,950 USD | 80,130 USD | 78,620 USD | 78,970 USD | 2.383.448 Stk. | |
79,300 USD | 79,850 USD | 78,610 USD | 78,730 USD | 2.330.986 Stk. | |
78,590 USD | 78,700 USD | 77,210 USD | 77,500 USD | 2.033.939 Stk. | |
78,030 USD | 78,920 USD | 77,600 USD | 78,860 USD | 2.692.975 Stk. | |
79,320 USD | 81,545 USD | 79,195 USD | 80,710 USD | 1.219.766 Stk. | |
81,140 USD | 81,250 USD | 79,990 USD | 80,220 USD | 1.793.304 Stk. |