Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,990 USD +0,070 USD · +1,18 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,950 USD | 7,878 USD | 6,950 USD | 7,550 USD | 559.772 Stk. | |
7,670 USD | 7,970 USD | 7,350 USD | 7,580 USD | 344.769 Stk. | |
7,640 USD | 7,920 USD | 7,500 USD | 7,540 USD | 207.059 Stk. | |
7,550 USD | 7,700 USD | 7,200 USD | 7,290 USD | 321.487 Stk. | |
7,350 USD | 7,400 USD | 7,033 USD | 7,220 USD | 301.761 Stk. | |
7,160 USD | 7,250 USD | 6,710 USD | 6,720 USD | 359.120 Stk. | |
6,700 USD | 6,738 USD | 5,980 USD | 5,980 USD | 648.786 Stk. | |
5,960 USD | 6,100 USD | 5,780 USD | 6,040 USD | 564.446 Stk. | |
5,960 USD | 6,215 USD | 5,880 USD | 6,150 USD | 452.489 Stk. | |
6,170 USD | 6,210 USD | 5,565 USD | 5,650 USD | 339.477 Stk. | |
5,600 USD | 5,880 USD | 5,520 USD | 5,710 USD | 594.845 Stk. | |
5,690 USD | 6,120 USD | 5,610 USD | 5,890 USD | 552.337 Stk. | |
5,870 USD | 6,270 USD | 5,770 USD | 6,200 USD | 3.588.472 Stk. | |
6,200 USD | 6,620 USD | 5,850 USD | 6,300 USD | 595.678 Stk. | |
6,140 USD | 6,540 USD | 6,080 USD | 6,250 USD | 519.543 Stk. | |
6,270 USD | 6,335 USD | 6,014 USD | 6,310 USD | 189.417 Stk. | |
6,260 USD | 6,430 USD | 5,740 USD | 5,820 USD | 449.512 Stk. | |
5,820 USD | 6,020 USD | 5,620 USD | 5,780 USD | 236.590 Stk. | |
5,780 USD | 5,958 USD | 5,720 USD | 5,920 USD | 268.608 Stk. | |
5,920 USD | 6,230 USD | 5,840 USD | 5,990 USD | 437.909 Stk. |