Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 31,250 USD -1,750 USD · -5,30 % 09.07.2024, 19:44:32 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,250 USD | 32,250 USD | 30,000 USD | 30,700 USD | 612 Stk. | |
30,000 USD | 31,000 USD | 30,000 USD | 31,000 USD | 311 Stk. | |
30,000 USD | 32,450 USD | 30,000 USD | 32,450 USD | 211 Stk. | |
30,000 USD | 30,000 USD | 30,000 USD | 30,000 USD | 200 Stk. | |
31,750 USD | 31,750 USD | 31,750 USD | 31,750 USD | 200 Stk. | |
32,000 USD | 32,000 USD | 32,000 USD | 32,000 USD | 108 Stk. | |
33,000 USD | 33,000 USD | 33,000 USD | 33,000 USD | 500 Stk. | |
30,000 USD | 31,500 USD | 30,000 USD | 31,250 USD | 530 Stk. |