Aktie
Alle Kurse zu Capital Gearing
- WKN
- 885287
- ISIN
- GB0001738615
- Land
- Großbritannien 🇬🇧
- Ticker
- CGT
- WKN
- 885287
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0001738615
- Ticker
- CGT
• London
4.700,000 GBp
0,000 GBp0,00 %
Geld
4.685,000 GBp
(829 Stk.)
Brief
4.700,000 GBp
(677 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
London verzögert | 4.700,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:26 · unbekannt |
Times & Sales
Historische Kurse zu Capital Gearing
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.680,000 GBp | 4.680,000 GBp | 4.645,000 GBp | 4.645,000 GBp | 96.698 Stk. | |
| 4.650,000 GBp | 4.668,000 GBp | 4.640,000 GBp | 4.660,000 GBp | 47.555 Stk. | |
| 4.630,000 GBp | 4.665,000 GBp | 4.630,000 GBp | 4.655,000 GBp | 83.974 Stk. | |
| 4.645,000 GBp | 4.679,920 GBp | 4.630,000 GBp | 4.670,000 GBp | 77.399 Stk. | |
| 4.660,000 GBp | 4.675,000 GBp | 4.660,000 GBp | 4.660,000 GBp | 55.616 Stk. | |
| 4.650,000 GBp | 4.695,000 GBp | 4.650,000 GBp | 4.680,000 GBp | 88.664 Stk. | |
| 4.680,000 GBp | 4.700,000 GBp | 4.670,000 GBp | 4.700,000 GBp | 51.053 Stk. | |
| 4.675,000 GBp | 4.700,000 GBp | 4.675,000 GBp | 4.695,000 GBp | 37.312 Stk. | |
| 4.685,000 GBp | 4.700,000 GBp | 4.685,000 GBp | 4.700,000 GBp | 73.571 Stk. | |
| 4.675,000 GBp | 4.705,000 GBp | 4.675,000 GBp | 4.690,000 GBp | 36.790 Stk. | |
| 4.680,000 GBp | 4.700,000 GBp | 4.680,000 GBp | 4.695,000 GBp | 40.020 Stk. | |
| 4.680,000 GBp | 4.700,000 GBp | 4.680,000 GBp | 4.700,000 GBp | 267.239 Stk. | |
| 4.680,000 GBp | 4.692,000 GBp | 4.665,000 GBp | 4.675,000 GBp | 47.535 Stk. | |
| 4.665,000 GBp | 4.707,000 GBp | 4.665,000 GBp | 4.705,000 GBp | 61.833 Stk. | |
| 4.685,000 GBp | 4.699,950 GBp | 4.676,250 GBp | 4.685,000 GBp | 34.116 Stk. | |
| 4.660,000 GBp | 4.685,000 GBp | 4.660,000 GBp | 4.675,000 GBp | 32.574 Stk. | |
| 4.685,000 GBp | 4.730,000 GBp | 4.675,000 GBp | 4.730,000 GBp | 48.002 Stk. | |
| 4.695,000 GBp | 4.715,000 GBp | 4.655,000 GBp | 4.715,000 GBp | 61.936 Stk. | |
| 4.695,000 GBp | 4.725,000 GBp | 4.688,000 GBp | 4.725,000 GBp | 54.845 Stk. | |
| 4.700,000 GBp | 4.730,000 GBp | 4.688,000 GBp | 4.730,000 GBp | 55.126 Stk. | |
| 4.700,000 GBp | 4.710,000 GBp | 4.685,000 GBp | 4.700,000 GBp | 69.210 Stk. | |
| 4.695,000 GBp | 4.700,000 GBp | 4.685,000 GBp | 4.700,000 GBp | 81.440 Stk. |