Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 20,050 USD +0,190 USD · +0,96 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,820 USD | 19,850 USD | 19,650 USD | 19,700 USD | 62.843 Stk. | |
19,860 USD | 20,090 USD | 19,770 USD | 19,780 USD | 67.834 Stk. | |
19,850 USD | 19,980 USD | 19,630 USD | 19,820 USD | 78.288 Stk. | |
19,800 USD | 19,890 USD | 19,770 USD | 19,790 USD | 39.060 Stk. | |
19,690 USD | 19,950 USD | 19,690 USD | 19,840 USD | 56.129 Stk. | |
19,850 USD | 20,150 USD | 19,850 USD | 20,130 USD | 77.076 Stk. | |
20,080 USD | 20,160 USD | 20,020 USD | 20,070 USD | 53.859 Stk. | |
20,040 USD | 20,160 USD | 19,990 USD | 20,110 USD | 82.101 Stk. | |
20,070 USD | 20,230 USD | 20,010 USD | 20,075 USD | 101.823 Stk. | |
20,140 USD | 20,180 USD | 20,030 USD | 20,140 USD | 67.787 Stk. | |
20,060 USD | 20,280 USD | 20,060 USD | 20,150 USD | 53.331 Stk. | |
20,130 USD | 20,280 USD | 20,130 USD | 20,180 USD | 52.517 Stk. | |
20,240 USD | 20,250 USD | 19,760 USD | 19,900 USD | 107.498 Stk. | |
19,930 USD | 20,025 USD | 19,670 USD | 19,710 USD | 89.733 Stk. | |
19,740 USD | 19,940 USD | 19,710 USD | 19,870 USD | 56.659 Stk. | |
19,930 USD | 20,230 USD | 19,851 USD | 20,120 USD | 37.043 Stk. | |
20,150 USD | 20,225 USD | 20,100 USD | 20,207 USD | 31.160 Stk. | |
20,160 USD | 20,250 USD | 20,010 USD | 20,070 USD | 65.504 Stk. | |
20,030 USD | 20,040 USD | 19,860 USD | 19,860 USD | 54.060 Stk. | |
19,970 USD | 20,050 USD | 19,880 USD | 20,050 USD | 84.579 Stk. |