Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,150 EUR -0,014 EUR · -0,65 % heute, 16:14:05 · 0 Stk. | ||||||
2,174 EUR +0,014 EUR · +0,65 % heute, 16:09:33 · unbekannt | ||||||
Frankfurt verzögert | 2,144 EUR -0,002 EUR · -0,09 % heute, 08:06:07 · 0 Stk. | |||||
London verzögert | 182,800 GBp -2,200 GBp · -1,19 % heute, 15:00:30 · 778 Stk. | |||||
LS Exchange Echtzeit | 2,174 EUR +0,014 EUR · +0,65 % heute, 16:09:33 · unbekannt | |||||
Nasdaq OTC verzögert | 2,332 USD -0,078 USD · -3,24 % 03.07.2024, 16:01:26 · 1.155 Stk. | |||||
Tradegate Echtzeit | 2,218 EUR +0,016 EUR · +0,73 % gestern, 22:26:59 · unbekannt | |||||
Berlin Echtzeit | 2,144 EUR -0,002 EUR · -0,09 % heute, 08:19:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,158 EUR -0,024 EUR · -1,10 % heute, 12:32:04 · 0 Stk. | |||||
gettex Echtzeit | 2,192 EUR 0,000 EUR · 0,00 % heute, 16:13:38 · 0 Stk. | |||||
München Echtzeit | 2,160 EUR 0,000 EUR · 0,00 % heute, 08:19:15 · 0 Stk. | |||||
Quotrix Echtzeit | 2,218 EUR +0,020 EUR · +0,91 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,211 EUR +0,007 EUR · +0,32 % heute, 16:09:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
176,500 GBp | 200,600 GBp | 176,500 GBp | 186,500 GBp | 392.415 Stk. | |
191,000 GBp | 191,000 GBp | 177,770 GBp | 186,500 GBp | 415.102 Stk. | |
185,500 GBp | 187,304 GBp | 167,500 GBp | 167,500 GBp | 216.885 Stk. | |
172,500 GBp | 172,500 GBp | 168,764 GBp | 170,500 GBp | 214.362 Stk. | |
171,500 GBp | 173,000 GBp | 169,500 GBp | 171,500 GBp | 169.246 Stk. | |
173,500 GBp | 182,500 GBp | 169,160 GBp | 182,500 GBp | 143.592 Stk. | |
183,000 GBp | 188,380 GBp | 182,000 GBp | 184,000 GBp | 132.137 Stk. | |
185,000 GBp | 186,000 GBp | 179,000 GBp | 183,000 GBp | 132.169 Stk. | |
183,000 GBp | 186,875 GBp | 180,000 GBp | 181,500 GBp | 60.874 Stk. | |
180,000 GBp | 187,950 GBp | 178,500 GBp | 183,000 GBp | 164.734 Stk. | |
184,000 GBp | 184,000 GBp | 177,500 GBp | 177,500 GBp | 44.540 Stk. | |
181,000 GBp | 182,570 GBp | 172,500 GBp | 173,500 GBp | 133.211 Stk. | |
174,000 GBp | 184,000 GBp | 172,000 GBp | 180,500 GBp | 158.469 Stk. | |
184,000 GBp | 184,000 GBp | 176,000 GBp | 177,000 GBp | 153.439 Stk. | |
181,000 GBp | 183,000 GBp | 177,100 GBp | 182,500 GBp | 174.796 Stk. | |
180,000 GBp | 181,268 GBp | 177,280 GBp | 179,000 GBp | 73.225 Stk. | |
180,000 GBp | 184,500 GBp | 179,000 GBp | 184,500 GBp | 201.855 Stk. | |
184,000 GBp | 188,500 GBp | 182,000 GBp | 188,500 GBp | 65.206 Stk. | |
189,000 GBp | 192,500 GBp | 185,500 GBp | 187,500 GBp | 227.706 Stk. | |
187,000 GBp | 189,132 GBp | 182,000 GBp | 182,000 GBp | 93.125 Stk. | |
184,800 GBp | 186,800 GBp | 180,800 GBp | 184,200 GBp | 79.262 Stk. | |
182,600 GBp | 186,000 GBp | 182,600 GBp | 185,000 GBp | 50.573 Stk. |