AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CAPSTEAD MTGE PFD E

WKN
A3C5PQ
Ticker
FBRT.PRE
ISIN
US35243J2006
• NYSE
21,380 USD
+0,070 USD+0,33 %
Geld
20,650 USD
(100 Stk.)
Brief
22,000 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,66 %
KGV
15,01
Gewinn pro Aktie
–
Vola 30 Tage
16,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,380 USD
+0,070 USD · +0,33 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CAPSTEAD MTGE PFD E

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,470 USD21,540 USD21,350 USD21,350 USD6.042 Stk.
21,550 USD21,680 USD21,530 USD21,680 USD9.125 Stk.
21,750 USD21,750 USD21,358 USD21,638 USD5.835 Stk.
21,740 USD21,750 USD21,375 USD21,375 USD9.323 Stk.
21,400 USD21,750 USD21,200 USD21,740 USD8.254 Stk.
21,710 USD21,850 USD21,635 USD21,850 USD28.040 Stk.
21,950 USD21,950 USD21,540 USD21,580 USD12.669 Stk.
21,580 USD21,680 USD21,580 USD21,600 USD7.234 Stk.
21,650 USD21,775 USD21,650 USD21,670 USD7.098 Stk.
21,750 USD21,950 USD21,740 USD21,950 USD2.868 Stk.
21,829 USD21,890 USD21,750 USD21,750 USD8.295 Stk.
21,840 USD21,950 USD21,700 USD21,840 USD24.072 Stk.
21,500 USD21,710 USD21,080 USD21,680 USD16.410 Stk.
21,500 USD21,500 USD20,690 USD21,430 USD38.978 Stk.
21,310 USD21,520 USD21,302 USD21,450 USD18.508 Stk.
21,330 USD21,742 USD21,160 USD21,620 USD15.780 Stk.
21,500 USD21,680 USD21,500 USD21,600 USD13.760 Stk.
21,620 USD21,789 USD21,150 USD21,260 USD17.354 Stk.
21,400 USD21,465 USD21,200 USD21,310 USD17.520 Stk.
21,250 USD21,441 USD21,180 USD21,380 USD14.328 Stk.
Werbung ausblenden