Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 16,620 USD +0,200 USD · +1,22 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,360 USD | 17,360 USD | 16,915 USD | 17,000 USD | 73.226 Stk. | |
17,140 USD | 17,360 USD | 17,050 USD | 17,140 USD | 68.822 Stk. | |
17,120 USD | 17,120 USD | 16,470 USD | 16,700 USD | 68.616 Stk. | |
16,470 USD | 16,510 USD | 16,230 USD | 16,280 USD | 48.356 Stk. | |
16,140 USD | 16,470 USD | 16,010 USD | 16,440 USD | 48.717 Stk. | |
16,470 USD | 16,490 USD | 16,070 USD | 16,090 USD | 60.764 Stk. | |
16,100 USD | 16,320 USD | 15,720 USD | 16,090 USD | 95.892 Stk. | |
16,150 USD | 16,360 USD | 16,050 USD | 16,270 USD | 102.947 Stk. | |
16,210 USD | 16,355 USD | 15,920 USD | 15,980 USD | 91.296 Stk. | |
15,970 USD | 16,100 USD | 15,670 USD | 16,030 USD | 137.734 Stk. | |
15,890 USD | 16,155 USD | 15,830 USD | 16,030 USD | 113.099 Stk. | |
16,070 USD | 16,450 USD | 16,060 USD | 16,450 USD | 55.425 Stk. | |
16,580 USD | 16,680 USD | 16,230 USD | 16,490 USD | 463.229 Stk. | |
16,540 USD | 16,600 USD | 16,090 USD | 16,150 USD | 79.153 Stk. | |
16,160 USD | 16,470 USD | 16,160 USD | 16,460 USD | 42.767 Stk. | |
16,540 USD | 16,680 USD | 16,232 USD | 16,350 USD | 35.791 Stk. | |
16,210 USD | 16,210 USD | 15,600 USD | 15,740 USD | 82.940 Stk. | |
15,910 USD | 16,330 USD | 15,770 USD | 16,330 USD | 78.106 Stk. | |
16,270 USD | 16,505 USD | 16,270 USD | 16,420 USD | 50.753 Stk. | |
16,490 USD | 16,640 USD | 16,345 USD | 16,620 USD | 52.978 Stk. |