Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,700 USD +0,080 USD · +4,94 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,880 USD | 1,950 USD | 1,830 USD | 1,940 USD | 5.255.419 Stk. | |
2,010 USD | 2,120 USD | 1,910 USD | 1,970 USD | 2.524.909 Stk. | |
1,930 USD | 2,010 USD | 1,880 USD | 1,930 USD | 1.572.697 Stk. | |
1,930 USD | 1,930 USD | 1,780 USD | 1,790 USD | 3.220.151 Stk. | |
1,800 USD | 1,820 USD | 1,685 USD | 1,750 USD | 4.102.455 Stk. | |
1,790 USD | 1,790 USD | 1,640 USD | 1,640 USD | 2.840.671 Stk. | |
1,660 USD | 1,735 USD | 1,600 USD | 1,720 USD | 2.343.033 Stk. | |
1,730 USD | 1,790 USD | 1,670 USD | 1,720 USD | 8.386.140 Stk. | |
1,720 USD | 1,895 USD | 1,715 USD | 1,870 USD | 2.750.139 Stk. | |
1,860 USD | 1,865 USD | 1,730 USD | 1,760 USD | 1.502.803 Stk. | |
1,760 USD | 1,790 USD | 1,615 USD | 1,620 USD | 1.801.863 Stk. | |
1,620 USD | 1,725 USD | 1,570 USD | 1,680 USD | 2.062.816 Stk. | |
1,650 USD | 1,680 USD | 1,570 USD | 1,640 USD | 3.147.118 Stk. | |
1,660 USD | 1,710 USD | 1,580 USD | 1,590 USD | 1.275.223 Stk. | |
1,600 USD | 1,640 USD | 1,535 USD | 1,600 USD | 1.670.026 Stk. | |
1,600 USD | 1,645 USD | 1,550 USD | 1,600 USD | 944.341 Stk. | |
1,600 USD | 1,605 USD | 1,500 USD | 1,600 USD | 2.075.677 Stk. | |
1,600 USD | 1,660 USD | 1,540 USD | 1,560 USD | 1.799.095 Stk. | |
1,530 USD | 1,620 USD | 1,500 USD | 1,620 USD | 1.667.932 Stk. | |
1,600 USD | 1,750 USD | 1,600 USD | 1,700 USD | 1.933.395 Stk. |