Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
382,400 EUR +4,200 EUR · +1,11 % gestern, 21:04:07 · 0 Stk. | ||||||
380,800 EUR +7,900 EUR · +2,12 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 371,800 EUR -2,800 EUR · -0,75 % gestern, 08:02:41 · 0 Stk. | |||||
NYSE verzögert | 416,880 USD +9,280 USD · +2,28 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 385,200 EUR +8,500 EUR · +2,26 % gestern, 22:26:52 · unbekannt | |||||
LS Exchange Echtzeit | 380,800 EUR +7,900 EUR · +2,12 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 372,000 EUR -2,600 EUR · -0,69 % gestern, 08:13:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 381,700 EUR +0,600 EUR · +0,16 % gestern, 19:31:37 · 0 Stk. | |||||
gettex Echtzeit | 383,800 EUR +5,000 EUR · +1,32 % gestern, 21:43:30 · 0 Stk. | |||||
München Echtzeit | 377,000 EUR 0,000 EUR · 0,00 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 376,500 EUR -2,800 EUR · -0,74 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 385,200 EUR +8,550 EUR · +2,27 % gestern, 21:59:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
407,130 USD | 409,070 USD | 400,830 USD | 408,940 USD | 283.283 Stk. | |
416,210 USD | 421,430 USD | 412,300 USD | 415,590 USD | 283.948 Stk. | |
414,980 USD | 416,170 USD | 409,060 USD | 413,590 USD | 333.474 Stk. | |
409,250 USD | 412,350 USD | 403,515 USD | 405,300 USD | 293.877 Stk. | |
404,680 USD | 415,390 USD | 404,680 USD | 415,170 USD | 346.190 Stk. | |
415,430 USD | 422,150 USD | 412,880 USD | 422,120 USD | 342.664 Stk. | |
420,960 USD | 423,920 USD | 415,340 USD | 419,980 USD | 442.835 Stk. | |
419,040 USD | 419,560 USD | 407,080 USD | 417,220 USD | 2.187.958 Stk. | |
418,880 USD | 427,930 USD | 418,880 USD | 426,430 USD | 411.802 Stk. | |
426,430 USD | 427,790 USD | 409,825 USD | 415,420 USD | 332.634 Stk. | |
413,170 USD | 414,690 USD | 408,640 USD | 412,430 USD | 299.194 Stk. | |
412,430 USD | 415,410 USD | 410,700 USD | 411,230 USD | 240.652 Stk. | |
412,120 USD | 418,025 USD | 403,270 USD | 405,210 USD | 1.032.018 Stk. | |
408,520 USD | 410,920 USD | 397,550 USD | 397,610 USD | 301.222 Stk. | |
397,660 USD | 407,130 USD | 397,470 USD | 405,460 USD | 341.108 Stk. | |
405,660 USD | 410,740 USD | 402,835 USD | 408,850 USD | 258.510 Stk. | |
408,850 USD | 409,920 USD | 403,475 USD | 406,950 USD | 217.498 Stk. | |
409,490 USD | 415,370 USD | 409,490 USD | 410,130 USD | 207.188 Stk. | |
409,700 USD | 414,450 USD | 406,400 USD | 407,600 USD | 173.139 Stk. | |
413,000 USD | 418,290 USD | 409,510 USD | 416,880 USD | 270.809 Stk. |