AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektroausstattung und Vertrieb

Alle Kurse zu Carlo Gavazzi

WKN
A3EJLR
Land
Schweiz 🇨🇭
ISIN
CH1278877563
Ticker
GAV
• D9N0
•
268,000 CHF
0,000 CHF0,00 %
Geld
268,000 CHF
(37 Stk.)
Brief
270,000 CHF
(53 Stk.)
Marktkapitalisierung
107,82 Mio. EUR
Dividendenrendite
2,99 %
KGV
10,19
Gewinn pro Aktie
25,78 EUR
Vola 30 Tage
25,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
275,000 EUR
+1,000 EUR · +0,37 %
heute, 09:32:39 · unbekannt
Swiss Exchange
verzögert
268,000 CHF
0,000 CHF · 0,00 %
gestern, 17:31:03 · 2 Stk.
Baader Bank
Echtzeit
276,500 EUR
+0,500 EUR · +0,18 %
heute, 09:30:50 · unbekannt
LS Exchange
Echtzeit
359,900 EUR
+121,900 EUR · +51,22 %
10.08.2023, 08:46:29 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Carlo Gavazzi

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
315,000 CHF320,000 CHF311,000 CHF311,000 CHF352 Stk.
312,000 CHF312,000 CHF304,000 CHF310,000 CHF185 Stk.
305,000 CHF319,000 CHF304,000 CHF313,000 CHF203 Stk.
313,000 CHF313,000 CHF312,000 CHF312,000 CHF43 Stk.
311,000 CHF311,000 CHF301,000 CHF301,000 CHF177 Stk.
301,000 CHF305,000 CHF300,000 CHF300,000 CHF185 Stk.
299,000 CHF300,000 CHF299,000 CHF299,000 CHF579 Stk.
300,000 CHF300,000 CHF297,000 CHF297,000 CHF187 Stk.
297,000 CHF299,000 CHF297,000 CHF297,000 CHF124 Stk.
299,000 CHF307,000 CHF298,000 CHF301,000 CHF135 Stk.
302,000 CHF302,000 CHF301,000 CHF301,000 CHF64 Stk.
301,000 CHF301,000 CHF298,000 CHF298,000 CHF302 Stk.
290,000 CHF290,000 CHF274,000 CHF280,000 CHF981 Stk.
280,000 CHF280,000 CHF274,000 CHF276,000 CHF215 Stk.
276,000 CHF280,000 CHF270,000 CHF275,000 CHF704 Stk.
272,000 CHF285,000 CHF271,000 CHF271,000 CHF1.148 Stk.
271,000 CHF275,000 CHF271,000 CHF275,000 CHF40 Stk.
276,000 CHF280,000 CHF276,000 CHF279,000 CHF298 Stk.
276,000 CHF276,000 CHF275,000 CHF276,000 CHF212 Stk.
276,000 CHF277,000 CHF272,000 CHF273,000 CHF145 Stk.
273,000 CHF273,000 CHF268,000 CHF268,000 CHF263 Stk.
266,000 CHF270,000 CHF265,000 CHF268,000 CHF400 Stk.
Werbung ausblenden