AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CARTES.GRW.II A DL-,0001

WKN
A3DGDZ
Ticker
RENE
ISIN
KYG193051128
• Nasdaq
11,305 USD
+0,005 USD+0,04 %
Geld
11,000 USD
(1.000 Stk.)
Brief
11,360 USD
(200 Stk.)
Marktkapitalisierung
225,63 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
1,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,305 USD
+0,005 USD · +0,04 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CARTES.GRW.II A DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,270 USD11,270 USD11,270 USD11,270 USD6.545 Stk.
11,280 USD11,280 USD11,280 USD11,280 USD533 Stk.
11,280 USD11,280 USD11,280 USD11,280 USD25.500 Stk.
11,277 USD11,280 USD11,270 USD11,280 USD16.353 Stk.
11,280 USD11,280 USD11,270 USD11,270 USD2.200 Stk.
11,280 USD11,280 USD11,280 USD11,280 USD1.029 Stk.
11,270 USD11,290 USD11,260 USD11,260 USD30.862 Stk.
11,280 USD11,280 USD11,280 USD11,280 USD1.006 Stk.
11,280 USD11,280 USD11,280 USD11,280 USD25.243 Stk.
11,270 USD11,270 USD11,270 USD11,270 USD727 Stk.
11,276 USD11,280 USD11,275 USD11,280 USD134.418 Stk.
11,280 USD11,280 USD11,275 USD11,275 USD47.216 Stk.
11,280 USD11,300 USD11,280 USD11,300 USD20.052 Stk.
11,280 USD11,280 USD11,280 USD11,280 USD126 Stk.
11,280 USD11,280 USD11,280 USD11,280 USD146 Stk.
11,280 USD11,290 USD11,280 USD11,290 USD82.667 Stk.
11,300 USD11,300 USD11,295 USD11,300 USD405.063 Stk.
11,300 USD11,305 USD11,300 USD11,305 USD10.062 Stk.
Werbung ausblenden