Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,550 USD +0,210 USD · +4,84 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,820 USD | 5,050 USD | 4,760 USD | 5,030 USD | 140.773 Stk. | |
5,040 USD | 5,430 USD | 5,000 USD | 5,180 USD | 211.766 Stk. | |
5,230 USD | 5,230 USD | 4,690 USD | 4,990 USD | 271.040 Stk. | |
4,900 USD | 5,110 USD | 4,630 USD | 4,700 USD | 115.065 Stk. | |
4,670 USD | 5,070 USD | 4,590 USD | 5,010 USD | 119.041 Stk. | |
4,940 USD | 5,150 USD | 4,870 USD | 4,990 USD | 111.235 Stk. | |
4,950 USD | 5,370 USD | 4,861 USD | 4,960 USD | 95.105 Stk. | |
4,960 USD | 5,310 USD | 4,900 USD | 5,300 USD | 695.357 Stk. | |
5,220 USD | 5,450 USD | 4,921 USD | 5,000 USD | 101.667 Stk. | |
4,990 USD | 5,010 USD | 4,850 USD | 4,930 USD | 92.487 Stk. | |
4,840 USD | 5,010 USD | 4,700 USD | 4,980 USD | 175.459 Stk. | |
5,020 USD | 5,290 USD | 4,870 USD | 4,910 USD | 171.639 Stk. | |
4,880 USD | 5,320 USD | 4,830 USD | 5,210 USD | 2.177.996 Stk. | |
5,220 USD | 5,355 USD | 4,850 USD | 4,920 USD | 108.436 Stk. | |
4,860 USD | 4,900 USD | 4,600 USD | 4,800 USD | 112.836 Stk. | |
4,840 USD | 4,840 USD | 4,674 USD | 4,760 USD | 19.077 Stk. | |
4,730 USD | 4,825 USD | 4,660 USD | 4,760 USD | 79.182 Stk. | |
4,760 USD | 4,940 USD | 4,620 USD | 4,620 USD | 152.937 Stk. | |
4,610 USD | 4,660 USD | 4,310 USD | 4,340 USD | 124.448 Stk. | |
4,370 USD | 4,740 USD | 4,260 USD | 4,550 USD | 79.162 Stk. |